AllianzgiArtificial AIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Artificial AIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllianzgiArtificial

Strong Daily Stock price targets for AllianzgiArtificial AIO are 22.5 and 22.74

Daily Target 122.46
Daily Target 222.54
Daily Target 322.7
Daily Target 422.78
Daily Target 522.94

Daily price and volume Allianzgi Artificial

Date Closing Open Range Volume
Mon 26 January 2026 22.62 (0.09%) 22.67 22.62 - 22.86 0.5152 times
Fri 23 January 2026 22.60 (-0.88%) 22.84 22.55 - 22.84 1.0303 times
Thu 22 January 2026 22.80 (0.66%) 22.87 22.60 - 23.00 0.7856 times
Wed 21 January 2026 22.65 (0.85%) 22.50 22.46 - 22.79 0.7762 times
Tue 20 January 2026 22.46 (-2.05%) 22.47 22.41 - 22.98 1.0415 times
Fri 16 January 2026 22.93 (-1.38%) 23.34 22.87 - 23.34 1.3222 times
Thu 15 January 2026 23.25 (-0.34%) 23.41 23.17 - 23.57 0.9238 times
Wed 14 January 2026 23.33 (-0.6%) 23.40 23.03 - 23.41 1.0569 times
Tue 13 January 2026 23.47 (-0.04%) 23.47 23.41 - 23.67 1.0973 times
Mon 12 January 2026 23.48 (0.82%) 23.14 23.08 - 23.54 1.451 times
Fri 09 January 2026 23.29 (3.51%) 22.58 22.52 - 23.42 4.4303 times

Daily chart AllianzgiArtificial

Weekly price and charts AllianzgiArtificial

Strong weekly Stock price targets for AllianzgiArtificial AIO are 22.5 and 22.74

Weekly Target 122.46
Weekly Target 222.54
Weekly Target 322.7
Weekly Target 422.78
Weekly Target 522.94

Weekly price and volumes for Allianzgi Artificial

Date Closing Open Range Volume
Mon 26 January 2026 22.62 (0.09%) 22.67 22.62 - 22.86 0.1402 times
Fri 23 January 2026 22.60 (-1.44%) 22.47 22.41 - 23.00 0.989 times
Fri 16 January 2026 22.93 (-1.55%) 23.14 22.87 - 23.67 1.5926 times
Fri 09 January 2026 23.29 (6.64%) 22.02 21.92 - 23.42 2.3504 times
Fri 02 January 2026 21.84 (-0.95%) 21.90 21.68 - 22.16 0.7999 times
Mon 29 December 2025 22.05 (-4.83%) 21.90 21.76 - 22.16 0.3496 times
Fri 26 December 2025 23.17 (2.03%) 23.00 22.80 - 23.50 1.0116 times
Fri 19 December 2025 22.71 (-0.04%) 22.64 22.13 - 22.91 1.0799 times
Fri 12 December 2025 22.72 (-3.11%) 23.46 22.26 - 23.55 1.0203 times
Fri 05 December 2025 23.45 (0.26%) 23.20 22.80 - 23.63 0.6665 times
Fri 28 November 2025 23.39 (7.34%) 21.86 21.80 - 23.49 0.8878 times

weekly chart AllianzgiArtificial

Monthly price and charts AllianzgiArtificial

Strong monthly Stock price targets for AllianzgiArtificial AIO are 22.15 and 24.14

Monthly Target 120.67
Monthly Target 221.64
Monthly Target 322.656666666667
Monthly Target 423.63
Monthly Target 524.65

Monthly price and volumes Allianzgi Artificial

Date Closing Open Range Volume
Mon 26 January 2026 22.62 (4.14%) 21.89 21.68 - 23.67 1.3154 times
Wed 31 December 2025 21.72 (-7.14%) 23.20 21.68 - 23.63 1.1621 times
Fri 28 November 2025 23.39 (-5.11%) 24.64 21.46 - 24.64 0.8882 times
Fri 31 October 2025 24.65 (2.58%) 24.05 23.05 - 24.75 1.1278 times
Tue 30 September 2025 24.03 (-1.96%) 24.33 23.74 - 24.85 0.8411 times
Fri 29 August 2025 24.51 (-1.25%) 24.76 23.52 - 25.00 0.7425 times
Thu 31 July 2025 24.82 (0%) 24.63 24.09 - 25.47 0.7435 times
Mon 30 June 2025 24.82 (4.95%) 23.60 23.31 - 24.94 0.8812 times
Fri 30 May 2025 23.65 (13.16%) 21.04 20.90 - 23.65 0.8778 times
Wed 30 April 2025 20.90 (1.31%) 20.59 16.18 - 20.92 1.4205 times
Mon 31 March 2025 20.63 (-13.46%) 23.92 20.34 - 23.95 1.1069 times

monthly chart AllianzgiArtificial

DMA SMA EMA moving averages of Allianzgi Artificial AIO

DMA (daily moving average) of Allianzgi Artificial AIO

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.95
20 day DMA 22.66
35 day DMA 22.78
50 day DMA 22.79
100 day DMA 23.43
150 day DMA 23.78
200 day DMA 23.33

EMA (exponential moving average) of Allianzgi Artificial AIO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7422.81
12 day EMA22.7622.7922.83
20 day EMA22.7622.7822.8
35 day EMA22.8422.8522.86
50 day EMA22.8822.8922.9

SMA (simple moving average) of Allianzgi Artificial AIO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6922.82
12 day SMA22.9522.9422.92
20 day SMA22.6622.6922.73
35 day SMA22.7822.7922.81
50 day SMA22.7922.8222.85
100 day SMA23.4323.4523.47
150 day SMA23.7823.7923.8
200 day SMA23.3323.3123.29
Back to top | Use Dark Theme