AllianzgiArtificial AIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Artificial AIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllianzgiArtificial

Strong Daily Stock price targets for AllianzgiArtificial AIO are 21.65 and 22.17

Daily Target 121.25
Daily Target 221.53
Daily Target 321.773333333333
Daily Target 422.05
Daily Target 522.29

Daily price and volume Allianzgi Artificial

Date Closing Open Range Volume
Thu 02 April 2026 21.80 (-0.23%) 21.55 21.50 - 22.02 0.5326 times
Wed 01 April 2026 21.85 (2.06%) 21.55 21.52 - 21.94 0.856 times
Tue 31 March 2026 21.41 (1.47%) 21.30 21.06 - 21.55 1.4656 times
Mon 30 March 2026 21.10 (-0.28%) 21.53 20.91 - 21.58 1.4987 times
Fri 27 March 2026 21.16 (-1.99%) 21.49 21.01 - 21.61 1.5407 times
Thu 26 March 2026 21.59 (-2.22%) 22.02 21.45 - 22.02 0.911 times
Wed 25 March 2026 22.08 (2.27%) 21.86 21.85 - 22.21 0.7318 times
Tue 24 March 2026 21.59 (0.56%) 21.38 21.38 - 21.65 0.899 times
Mon 23 March 2026 21.47 (1.27%) 21.45 21.35 - 21.82 0.7799 times
Fri 20 March 2026 21.20 (-1.9%) 21.55 21.15 - 21.81 0.7847 times
Thu 19 March 2026 21.61 (-1.5%) 21.36 21.36 - 21.99 0.9278 times

Daily chart AllianzgiArtificial

Weekly price and charts AllianzgiArtificial

Strong weekly Stock price targets for AllianzgiArtificial AIO are 21.36 and 22.47

Weekly Target 120.47
Weekly Target 221.13
Weekly Target 321.576666666667
Weekly Target 422.24
Weekly Target 522.69

Weekly price and volumes for Allianzgi Artificial

Date Closing Open Range Volume
Thu 02 April 2026 21.80 (3.02%) 21.53 20.91 - 22.02 1.0243 times
Fri 27 March 2026 21.16 (-0.19%) 21.45 21.01 - 22.21 1.1443 times
Fri 20 March 2026 21.20 (-2.3%) 21.75 21.15 - 22.24 0.6511 times
Fri 13 March 2026 21.70 (-1.59%) 21.80 21.52 - 22.47 0.8354 times
Fri 06 March 2026 22.05 (-4.21%) 22.67 21.95 - 23.04 0.923 times
Fri 27 February 2026 23.02 (0.04%) 22.83 22.76 - 23.55 1.2161 times
Fri 20 February 2026 23.01 (1.86%) 22.34 22.34 - 23.19 0.6825 times
Fri 13 February 2026 22.59 (0%) 22.47 22.42 - 22.80 0.3223 times
Fri 13 February 2026 22.59 (0.04%) 22.56 22.42 - 22.95 1.4852 times
Fri 06 February 2026 22.58 (-0.22%) 22.57 21.96 - 22.90 1.7158 times
Fri 30 January 2026 22.63 (0.13%) 22.67 22.48 - 23.08 1.1233 times

weekly chart AllianzgiArtificial

Monthly price and charts AllianzgiArtificial

Strong monthly Stock price targets for AllianzgiArtificial AIO are 21.65 and 22.17

Monthly Target 121.25
Monthly Target 221.53
Monthly Target 321.773333333333
Monthly Target 422.05
Monthly Target 522.29

Monthly price and volumes Allianzgi Artificial

Date Closing Open Range Volume
Thu 02 April 2026 21.80 (1.82%) 21.55 21.50 - 22.02 0.0844 times
Tue 31 March 2026 21.41 (-6.99%) 22.67 20.91 - 23.04 1.0975 times
Fri 27 February 2026 23.02 (1.72%) 22.57 21.96 - 23.55 1.3997 times
Fri 30 January 2026 22.63 (4.19%) 21.89 21.68 - 23.67 1.6353 times
Wed 31 December 2025 21.72 (-7.14%) 23.20 21.68 - 23.63 1.2208 times
Fri 28 November 2025 23.39 (-5.11%) 24.64 21.46 - 24.64 0.933 times
Fri 31 October 2025 24.65 (2.58%) 24.05 23.05 - 24.75 1.1847 times
Tue 30 September 2025 24.03 (-1.96%) 24.33 23.74 - 24.85 0.8835 times
Fri 29 August 2025 24.51 (-1.25%) 24.76 23.52 - 25.00 0.78 times
Thu 31 July 2025 24.82 (0%) 24.63 24.09 - 25.47 0.7811 times
Mon 30 June 2025 24.82 (4.95%) 23.60 23.31 - 24.94 0.9257 times

monthly chart AllianzgiArtificial

DMA SMA EMA moving averages of Allianzgi Artificial AIO

DMA (daily moving average) of Allianzgi Artificial AIO

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.57
20 day DMA 21.77
35 day DMA 22.25
50 day DMA 22.37
100 day DMA 22.62
150 day DMA 23.11
200 day DMA 23.44

EMA (exponential moving average) of Allianzgi Artificial AIO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.5421.39
12 day EMA21.6621.6421.6
20 day EMA21.8321.8321.83
35 day EMA22.0522.0622.07
50 day EMA22.3422.3622.38

SMA (simple moving average) of Allianzgi Artificial AIO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.4221.47
12 day SMA21.5721.5721.56
20 day SMA21.7721.8221.86
35 day SMA22.2522.2822.31
50 day SMA22.3722.3922.4
100 day SMA22.6222.6422.67
150 day SMA23.1123.1323.15
200 day SMA23.4423.4623.47
Back to top | Use Dark Theme