Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 98.47 and 102.05
| Daily Target 1 | 97.66 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 101.23666666667 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 104.82 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.89 (-2.79%) | 103.16 | 99.62 - 103.20 | 1.1995 times | Mon 18 May 2026 | 103.79 (-0.73%) | 105.15 | 103.49 - 106.08 | 0.7913 times | Fri 15 May 2026 | 104.55 (-3.76%) | 106.29 | 103.81 - 107.15 | 0.9786 times | Thu 14 May 2026 | 108.64 (1.09%) | 108.64 | 106.83 - 110.50 | 0.8395 times | Wed 13 May 2026 | 107.47 (-3.62%) | 110.30 | 105.81 - 111.54 | 1.3236 times | Tue 12 May 2026 | 111.51 (-5.15%) | 116.00 | 107.65 - 116.00 | 0.9581 times | Mon 11 May 2026 | 117.57 (-0.18%) | 117.64 | 116.80 - 119.56 | 0.8806 times | Fri 08 May 2026 | 117.78 (-0.03%) | 118.93 | 117.63 - 121.53 | 1.1001 times | Thu 07 May 2026 | 117.82 (-0.75%) | 119.61 | 117.25 - 121.59 | 0.7681 times | Wed 06 May 2026 | 118.71 (0%) | 115.57 | 115.49 - 119.51 | 1.1607 times | Wed 06 May 2026 | 118.71 (6.09%) | 115.57 | 115.49 - 119.51 | 1.1607 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 97.03 and 103.49
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 102.19666666667 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.89 (-3.5%) | 105.15 | 99.62 - 106.08 | 0.4762 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.1911 times | Fri 08 May 2026 | 117.78 (-0.78%) | 115.57 | 115.49 - 121.59 | 0.7244 times | Wed 06 May 2026 | 118.71 (7.58%) | 110.05 | 109.24 - 119.51 | 0.5731 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 0.9912 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 1.028 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.8276 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 1.0295 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.8977 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.2611 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.9154 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 89.27 and 111.24
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 93.14 |
| Monthly Target 3 | 107.36666666667 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 129.34 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.89 (-8.59%) | 110.15 | 99.62 - 121.59 | 0.6432 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8791 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2231 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8675 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3074 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8613 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7227 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4315 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2568 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8073 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2237 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 111.61 |
| 20 day DMA | 110.85 |
| 35 day DMA | 114.14 |
| 50 day DMA | 112.05 |
| 100 day DMA | 108.99 |
| 150 day DMA | 100.21 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 107.28 | 109.02 |
| 12 day EMA | 108.91 | 110.37 | 111.57 |
| 20 day EMA | 110.63 | 111.66 | 112.49 |
| 35 day EMA | 111.08 | 111.68 | 112.14 |
| 50 day EMA | 111.36 | 111.79 | 112.12 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 107.19 | 109.95 |
| 12 day SMA | 111.61 | 112.33 | 112.88 |
| 20 day SMA | 110.85 | 111.38 | 112.02 |
| 35 day SMA | 114.14 | 114.38 | 114.36 |
| 50 day SMA | 112.05 | 112.19 | 112.28 |
| 100 day SMA | 108.99 | 108.84 | 108.66 |
| 150 day SMA | 100.21 | 100.09 | 99.94 |
| 200 day SMA | 94.6 | 94.46 | 94.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.