AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 73.91 and 78.26
| Daily Target 1 | 70.37 |
| Daily Target 2 | 73.1 |
| Daily Target 3 | 74.723333333333 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 79.07 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.82 (5.7%) | 72.13 | 72.00 - 76.35 | 1.0799 times | Thu 21 August 2025 | 71.73 (-0.06%) | 71.77 | 71.73 - 72.56 | 0.4799 times | Wed 20 August 2025 | 71.77 (-2.82%) | 73.58 | 71.67 - 73.87 | 0.9295 times | Tue 19 August 2025 | 73.85 (-2.51%) | 75.70 | 73.39 - 75.79 | 0.6202 times | Mon 18 August 2025 | 75.75 (0.49%) | 75.10 | 74.74 - 76.10 | 0.6322 times | Fri 15 August 2025 | 75.38 (-2.29%) | 77.10 | 75.12 - 77.10 | 0.9586 times | Thu 14 August 2025 | 77.15 (-1.94%) | 77.80 | 76.32 - 78.00 | 0.8907 times | Wed 13 August 2025 | 78.68 (0.86%) | 78.63 | 76.10 - 78.75 | 1.1302 times | Tue 12 August 2025 | 78.01 (3.46%) | 75.62 | 75.55 - 78.13 | 1.2671 times | Mon 11 August 2025 | 75.40 (0.82%) | 76.68 | 74.37 - 77.92 | 2.0117 times | Fri 08 August 2025 | 74.79 (3.79%) | 72.81 | 72.60 - 76.33 | 1.8089 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 73.75 and 78.43
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 74.613333333333 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.82 (0.58%) | 75.10 | 71.67 - 76.35 | 0.7554 times | Fri 15 August 2025 | 75.38 (0.79%) | 76.68 | 74.37 - 78.75 | 1.2634 times | Fri 08 August 2025 | 74.79 (2.47%) | 73.05 | 71.43 - 76.33 | 0.7845 times | Fri 01 August 2025 | 72.99 (-4.56%) | 76.98 | 71.65 - 77.28 | 0.8995 times | Fri 25 July 2025 | 76.48 (-8.56%) | 83.69 | 76.30 - 83.87 | 1.349 times | Fri 18 July 2025 | 83.64 (11.76%) | 74.49 | 73.26 - 86.43 | 2.2178 times | Fri 11 July 2025 | 74.84 (4.73%) | 71.45 | 69.17 - 76.26 | 1.0126 times | Thu 03 July 2025 | 71.46 (3.51%) | 69.00 | 68.16 - 71.98 | 0.4257 times | Fri 27 June 2025 | 69.04 (2.25%) | 67.50 | 67.04 - 69.49 | 0.6906 times | Fri 20 June 2025 | 67.52 (-1.62%) | 67.65 | 66.68 - 68.49 | 0.6015 times | Fri 13 June 2025 | 68.63 (2.62%) | 67.30 | 66.86 - 69.31 | 0.6777 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 73.63 and 80.95
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.82 (1.49%) | 73.76 | 71.43 - 78.75 | 1.0061 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.8961 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.9429 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.7504 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 1.1707 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 1.1134 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.5713 times | Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.1744 times | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.5906 times | Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.7841 times | Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.1206 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 75.03 |
| 20 day DMA | 74.89 |
| 35 day DMA | 75.5 |
| 50 day DMA | 73.37 |
| 100 day DMA | 65.42 |
| 150 day DMA | 65.8 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 73.35 | 74.16 |
| 12 day EMA | 74.66 | 74.45 | 74.95 |
| 20 day EMA | 74.81 | 74.7 | 75.01 |
| 35 day EMA | 73.72 | 73.6 | 73.71 |
| 50 day EMA | 72.8 | 72.68 | 72.72 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.7 | 74.78 |
| 12 day SMA | 75.03 | 74.72 | 74.78 |
| 20 day SMA | 74.89 | 74.97 | 75.36 |
| 35 day SMA | 75.5 | 75.36 | 75.3 |
| 50 day SMA | 73.37 | 73.2 | 73.1 |
| 100 day SMA | 65.42 | 65.22 | 65.08 |
| 150 day SMA | 65.8 | 65.75 | 65.74 |
| 200 day SMA | 65.56 | 65.48 | 65.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.