Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 102.8 and 104.88
| Daily Target 1 | 102.31 |
| Daily Target 2 | 103.28 |
| Daily Target 3 | 104.38666666667 |
| Daily Target 4 | 105.36 |
| Daily Target 5 | 106.47 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.26 (-1.33%) | 105.05 | 103.41 - 105.49 | 0.7845 times | Fri 23 January 2026 | 105.66 (-1.93%) | 107.38 | 104.51 - 107.82 | 0.6327 times | Thu 22 January 2026 | 107.74 (0.64%) | 107.03 | 103.68 - 107.79 | 0.7751 times | Wed 21 January 2026 | 107.06 (3.27%) | 103.93 | 103.10 - 107.56 | 0.897 times | Tue 20 January 2026 | 103.67 (-1.34%) | 103.40 | 102.38 - 105.50 | 0.8384 times | Fri 16 January 2026 | 105.08 (-0.69%) | 106.14 | 104.45 - 107.05 | 1.4443 times | Thu 15 January 2026 | 105.81 (4.68%) | 101.39 | 100.95 - 106.19 | 0.6347 times | Wed 14 January 2026 | 101.08 (3.46%) | 98.09 | 97.11 - 101.44 | 1.8657 times | Tue 13 January 2026 | 97.70 (-0.54%) | 98.49 | 97.26 - 99.65 | 0.9037 times | Mon 12 January 2026 | 98.23 (1.24%) | 97.50 | 96.46 - 98.92 | 1.2238 times | Fri 09 January 2026 | 97.03 (2.43%) | 95.91 | 95.43 - 97.33 | 2.0236 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 102.8 and 104.88
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 104.38666666667 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.26 (-1.33%) | 105.05 | 103.41 - 105.49 | 0.1816 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.7277 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.4058 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 3.1932 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4685 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.1289 times | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.4694 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 1.6924 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 0.9519 times | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.7807 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 0.8904 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 93.36 and 118.73
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 98.176666666667 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 123.55 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.26 (25.93%) | 83.15 | 82.45 - 107.82 | 1.2338 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9262 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7772 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5394 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3515 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8681 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.316 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6544 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5208 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8125 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.7727 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 102.34 |
| 20 day DMA | 95.94 |
| 35 day DMA | 90.39 |
| 50 day DMA | 87.5 |
| 100 day DMA | 84.36 |
| 150 day DMA | 81.07 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.01 | 105.38 | 105.24 |
| 12 day EMA | 101.7 | 101.23 | 100.43 |
| 20 day EMA | 97.96 | 97.3 | 96.42 |
| 35 day EMA | 93.31 | 92.67 | 91.9 |
| 50 day EMA | 88.94 | 88.32 | 87.61 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.84 | 105.87 |
| 12 day SMA | 102.34 | 101.26 | 99.96 |
| 20 day SMA | 95.94 | 95.03 | 94.02 |
| 35 day SMA | 90.39 | 89.78 | 89.13 |
| 50 day SMA | 87.5 | 87.09 | 86.65 |
| 100 day SMA | 84.36 | 84.08 | 83.78 |
| 150 day SMA | 81.07 | 80.82 | 80.56 |
| 200 day SMA | 75.7 | 75.45 | 75.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.