Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 112.98 and 119.06
| Daily Target 1 | 111.93 |
| Daily Target 2 | 114.02 |
| Daily Target 3 | 118.01 |
| Daily Target 4 | 120.1 |
| Daily Target 5 | 124.09 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.11 (-3.69%) | 120.70 | 115.92 - 122.00 | 0.7433 times | Thu 24 September 2026 | 120.56 (0.92%) | 118.89 | 117.47 - 121.52 | 0.7373 times | Wed 23 September 2026 | 119.46 (1.45%) | 116.12 | 115.53 - 119.94 | 0.6844 times | Tue 22 September 2026 | 117.75 (1.28%) | 117.81 | 115.69 - 118.91 | 0.9535 times | Mon 21 September 2026 | 116.26 (3.09%) | 114.27 | 113.32 - 116.79 | 0.7073 times | Fri 18 September 2026 | 112.77 (0.58%) | 111.74 | 110.36 - 112.90 | 2.7613 times | Thu 17 September 2026 | 112.12 (-4.36%) | 119.74 | 110.76 - 119.96 | 0.798 times | Wed 16 September 2026 | 117.23 (1.13%) | 116.73 | 115.49 - 119.86 | 0.6683 times | Tue 15 September 2026 | 115.92 (-3.46%) | 120.09 | 114.45 - 120.74 | 1.3384 times | Mon 14 September 2026 | 120.08 (-4.3%) | 122.50 | 119.94 - 122.50 | 0.6082 times | Fri 11 September 2026 | 125.48 (0.81%) | 130.31 | 124.40 - 130.31 | 0.3682 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 114.72 and 123.4
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 112.29 |
| Weekly Target 3 | 117.14333333333 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 125.82 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.11 (2.96%) | 114.27 | 113.32 - 122.00 | 1.1138 times | Fri 18 September 2026 | 112.77 (-10.13%) | 122.50 | 110.36 - 122.50 | 1.7974 times | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.7501 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.7918 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.647 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.9408 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.6507 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 0.9893 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 1.1081 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.2109 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.9096 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 102.96 and 123.52
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 107.34 |
| Monthly Target 3 | 119.13 |
| Monthly Target 4 | 127.9 |
| Monthly Target 5 | 139.69 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.11 (-10.19%) | 127.35 | 110.36 - 130.92 | 0.8457 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.8755 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.0962 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.182 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8855 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8751 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2176 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8636 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3015 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8574 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7195 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 118.03 |
| 12 day DMA | 118.18 |
| 20 day DMA | 121.83 |
| 35 day DMA | 130.23 |
| 50 day DMA | 132.57 |
| 100 day DMA | 128.2 |
| 150 day DMA | 123.11 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.73 | 118.54 | 117.53 |
| 12 day EMA | 119.32 | 119.9 | 119.78 |
| 20 day EMA | 122.21 | 122.85 | 123.09 |
| 35 day EMA | 126.31 | 126.91 | 127.28 |
| 50 day EMA | 131.25 | 131.87 | 132.33 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.03 | 117.36 | 115.67 |
| 12 day SMA | 118.18 | 118.89 | 119.74 |
| 20 day SMA | 121.83 | 122.82 | 123.72 |
| 35 day SMA | 130.23 | 131.1 | 131.85 |
| 50 day SMA | 132.57 | 132.96 | 133.22 |
| 100 day SMA | 128.2 | 128.23 | 128.14 |
| 150 day SMA | 123.11 | 123.12 | 123.09 |
| 200 day SMA | 117.23 | 117.06 | 116.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.