Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 135.21 and 142.67
| Daily Target 1 | 133.57 |
| Daily Target 2 | 136.84 |
| Daily Target 3 | 141.03 |
| Daily Target 4 | 144.3 |
| Daily Target 5 | 148.49 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.11 (-1.86%) | 143.79 | 137.76 - 145.22 | 0.7771 times | Wed 01 July 2026 | 142.76 (-0.12%) | 143.04 | 141.80 - 146.75 | 0.6296 times | Tue 30 June 2026 | 142.93 (0.76%) | 139.93 | 138.76 - 143.28 | 0.6686 times | Mon 29 June 2026 | 141.85 (-0.9%) | 143.21 | 138.74 - 143.46 | 1.0238 times | Fri 26 June 2026 | 143.14 (3.34%) | 137.69 | 136.27 - 143.40 | 3.2322 times | Thu 25 June 2026 | 138.51 (4.19%) | 134.16 | 134.16 - 141.15 | 0.5944 times | Wed 24 June 2026 | 132.94 (0.51%) | 132.09 | 131.12 - 137.20 | 0.7718 times | Tue 23 June 2026 | 132.26 (-1.5%) | 131.31 | 130.01 - 133.76 | 0.4869 times | Mon 22 June 2026 | 134.28 (-0.44%) | 134.50 | 132.18 - 136.22 | 0.7341 times | Thu 18 June 2026 | 134.88 (2.07%) | 134.67 | 131.37 - 135.48 | 1.0816 times | Wed 17 June 2026 | 132.14 (1.68%) | 131.19 | 129.44 - 134.56 | 0.6228 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 134.44 and 143.43
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 141.54 |
| Weekly Target 4 | 145.32 |
| Weekly Target 5 | 150.53 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.0716 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 2.0123 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 0.9949 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.9254 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 0.991 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.5971 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.0053 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.1498 times | Fri 08 May 2026 | 117.78 (-0.78%) | 115.57 | 115.49 - 121.59 | 0.6993 times | Wed 06 May 2026 | 118.71 (7.58%) | 110.05 | 109.24 - 119.51 | 0.5532 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 0.9568 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 134.44 and 143.43
| Monthly Target 1 | 132.55 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 141.54 |
| Monthly Target 4 | 145.32 |
| Monthly Target 5 | 150.53 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.11 (-1.97%) | 143.04 | 137.76 - 146.75 | 0.1107 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2533 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.9389 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9278 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2909 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9157 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3799 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.909 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7628 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5109 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3265 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 142.16 |
| 12 day DMA | 137.15 |
| 20 day DMA | 130.88 |
| 35 day DMA | 121.5 |
| 50 day DMA | 118.88 |
| 100 day DMA | 116.26 |
| 150 day DMA | 108.56 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.74 | 141.05 | 140.2 |
| 12 day EMA | 136.71 | 136.09 | 134.88 |
| 20 day EMA | 132.17 | 131.33 | 130.13 |
| 35 day EMA | 126.76 | 125.97 | 124.98 |
| 50 day EMA | 121.13 | 120.36 | 119.45 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.16 | 141.84 | 139.87 |
| 12 day SMA | 137.15 | 136.4 | 135.26 |
| 20 day SMA | 130.88 | 129.44 | 127.83 |
| 35 day SMA | 121.5 | 120.68 | 119.96 |
| 50 day SMA | 118.88 | 118.31 | 117.78 |
| 100 day SMA | 116.26 | 116 | 115.7 |
| 150 day SMA | 108.56 | 108.18 | 107.76 |
| 200 day SMA | 101.96 | 101.64 | 101.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.