Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 108.39 and 113.09
| Daily Target 1 | 104.79 |
| Daily Target 2 | 107.29 |
| Daily Target 3 | 109.49333333333 |
| Daily Target 4 | 111.99 |
| Daily Target 5 | 114.19 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.78 (-1.43%) | 107.56 | 107.00 - 111.70 | 0.6681 times | Wed 01 April 2026 | 111.37 (1.74%) | 111.38 | 111.01 - 114.64 | 0.7637 times | Tue 31 March 2026 | 109.46 (6.16%) | 105.62 | 103.84 - 109.63 | 0.896 times | Mon 30 March 2026 | 103.11 (-3.86%) | 107.56 | 102.26 - 109.95 | 0.3784 times | Fri 27 March 2026 | 107.25 (-3.22%) | 109.93 | 106.95 - 110.06 | 1.0965 times | Thu 26 March 2026 | 110.82 (-6.5%) | 117.04 | 110.28 - 117.37 | 1.2149 times | Wed 25 March 2026 | 118.52 (9.93%) | 114.90 | 112.22 - 122.97 | 2.0929 times | Tue 24 March 2026 | 107.81 (4.17%) | 102.83 | 102.70 - 108.99 | 1.6637 times | Mon 23 March 2026 | 103.49 (2.13%) | 104.11 | 102.82 - 106.75 | 0.7481 times | Fri 20 March 2026 | 101.33 (-7.19%) | 108.66 | 100.62 - 109.39 | 0.4777 times | Thu 19 March 2026 | 109.18 (0.39%) | 108.50 | 105.78 - 109.90 | 0.4628 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 106.02 and 118.4
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 108.89333333333 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.8531 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.1488 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.8699 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.042 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.1239 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.8449 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.609 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2228 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.9191 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.3665 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.8979 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 104.57 and 112.21
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 106.31 |
| Monthly Target 3 | 110.47333333333 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 118.11 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.78 (0.29%) | 111.38 | 107.00 - 114.64 | 0.1008 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.248 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8852 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3341 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8788 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7375 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4607 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2824 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8237 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2487 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.621 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 108.19 |
| 12 day DMA | 108.41 |
| 20 day DMA | 107.8 |
| 35 day DMA | 111.38 |
| 50 day DMA | 110.48 |
| 100 day DMA | 98.31 |
| 150 day DMA | 92.47 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 109.1 | 107.97 |
| 12 day EMA | 108.89 | 108.73 | 108.25 |
| 20 day EMA | 109.15 | 109.08 | 108.84 |
| 35 day EMA | 109.03 | 108.99 | 108.85 |
| 50 day EMA | 109.79 | 109.79 | 109.73 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.19 | 108.4 | 109.83 |
| 12 day SMA | 108.41 | 108.06 | 107.27 |
| 20 day SMA | 107.8 | 108.24 | 108.51 |
| 35 day SMA | 111.38 | 111.49 | 111.54 |
| 50 day SMA | 110.48 | 110.43 | 110.27 |
| 100 day SMA | 98.31 | 98.04 | 97.76 |
| 150 day SMA | 92.47 | 92.24 | 92 |
| 200 day SMA | 87.84 | 87.64 | 87.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.