AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 325.64 and 332.61

Daily Target 1323.9
Daily Target 2327.37
Daily Target 3330.86666666667
Daily Target 4334.34
Daily Target 5337.84

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Thu 02 July 2026 330.85 (-0.37%) 333.94 327.39 - 334.36 1.0873 times
Wed 01 July 2026 332.08 (-1.79%) 340.24 331.93 - 340.24 0.6878 times
Tue 30 June 2026 338.14 (1.2%) 336.06 334.00 - 340.37 0.3883 times
Mon 29 June 2026 334.12 (-0.88%) 339.50 333.21 - 341.50 0.6427 times
Fri 26 June 2026 337.08 (-1.88%) 343.64 333.73 - 343.64 1.6195 times
Thu 25 June 2026 343.54 (2.92%) 335.97 335.97 - 345.48 1.0197 times
Wed 24 June 2026 333.78 (0.87%) 331.97 330.10 - 338.26 1.0551 times
Tue 23 June 2026 330.90 (-2.12%) 333.40 329.01 - 335.59 0.8669 times
Mon 22 June 2026 338.07 (0.03%) 336.93 335.26 - 339.99 0.9497 times
Thu 18 June 2026 337.96 (2.45%) 333.38 333.38 - 340.37 1.6829 times
Wed 17 June 2026 329.89 (1.7%) 324.43 324.00 - 335.96 1.7072 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 322.07 and 336.18

Weekly Target 1319.14
Weekly Target 2324.99
Weekly Target 3333.24666666667
Weekly Target 4339.1
Weekly Target 5347.36

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Thu 02 July 2026 330.85 (-1.85%) 339.50 327.39 - 341.50 0.7417 times
Fri 26 June 2026 337.08 (-0.26%) 336.93 329.01 - 345.48 1.4567 times
Thu 18 June 2026 337.96 (5.58%) 323.01 316.05 - 340.37 1.7372 times
Fri 12 June 2026 320.11 (1.5%) 318.95 312.95 - 326.41 1.0791 times
Fri 05 June 2026 315.38 (3.81%) 299.90 296.37 - 316.34 0.7516 times
Fri 29 May 2026 303.81 (-1.07%) 309.07 303.76 - 314.97 0.7978 times
Fri 22 May 2026 307.10 (-0.02%) 307.37 295.83 - 310.15 0.8779 times
Fri 15 May 2026 307.17 (-0.55%) 309.31 305.51 - 316.94 0.9156 times
Fri 08 May 2026 308.87 (-2.07%) 309.78 307.62 - 317.10 0.7545 times
Wed 06 May 2026 315.39 (4.09%) 299.41 299.41 - 316.46 0.8879 times
Fri 01 May 2026 302.99 (3.29%) 294.40 291.55 - 309.67 1.8158 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 322.7 and 335.55

Monthly Target 1319.98
Monthly Target 2325.41
Monthly Target 3332.82666666667
Monthly Target 4338.26
Monthly Target 5345.68

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Thu 02 July 2026 330.85 (-2.16%) 340.24 327.39 - 340.24 0.093 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 1.0494 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.8773 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.1005 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.1509 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.2093 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.306 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.1677 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.8305 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 1.2154 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.7875 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 334.45
12 day DMA 334.23
20 day DMA 327.32
35 day DMA 319.03
50 day DMA 314.84
100 day DMA 295.08
150 day DMA 285.82
200 day DMA 278.09

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA333.6334.98336.43
12 day EMA331.82332331.98
20 day EMA327.83327.51327.03
35 day EMA321.6321.06320.41
50 day EMA314.78314.12313.39

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA334.45336.99337.33
12 day SMA334.23333.01332.01
20 day SMA327.32326.44325.26
35 day SMA319.03318.54317.92
50 day SMA314.84314.02313.25
100 day SMA295.08294.59294.19
150 day SMA285.82285.32284.77
200 day SMA278.09277.75277.4
Back to top | Use Dark Theme