AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 262.54 and 266.42
| Daily Target 1 | 259.83 |
| Daily Target 2 | 261.37 |
| Daily Target 3 | 263.70666666667 |
| Daily Target 4 | 265.25 |
| Daily Target 5 | 267.59 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 262.92 (0.21%) | 262.38 | 262.16 - 266.04 | 0.4742 times | Mon 18 August 2025 | 262.36 (2.88%) | 255.14 | 255.14 - 262.73 | 1.1619 times | Fri 15 August 2025 | 255.01 (-6.6%) | 269.96 | 255.00 - 270.88 | 1.7087 times | Thu 14 August 2025 | 273.04 (-0.97%) | 268.50 | 266.73 - 280.95 | 1.307 times | Wed 13 August 2025 | 275.72 (1.86%) | 271.81 | 269.82 - 275.76 | 0.949 times | Tue 12 August 2025 | 270.68 (3.11%) | 264.55 | 263.78 - 270.94 | 1.005 times | Mon 11 August 2025 | 262.51 (-0.24%) | 263.12 | 260.28 - 263.79 | 0.8809 times | Fri 08 August 2025 | 263.13 (-0.11%) | 264.65 | 262.34 - 265.32 | 0.8266 times | Thu 07 August 2025 | 263.43 (-0.58%) | 267.10 | 262.05 - 267.11 | 0.7237 times | Wed 06 August 2025 | 264.97 (-1.6%) | 269.49 | 264.29 - 269.49 | 0.9629 times | Tue 05 August 2025 | 269.28 (1.93%) | 268.08 | 265.54 - 270.60 | 0.9372 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 259.03 and 269.93
| Weekly Target 1 | 250.47 |
| Weekly Target 2 | 256.69 |
| Weekly Target 3 | 261.36666666667 |
| Weekly Target 4 | 267.59 |
| Weekly Target 5 | 272.27 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 262.92 (3.1%) | 255.14 | 255.14 - 266.04 | 0.243 times | Fri 15 August 2025 | 255.01 (-3.09%) | 263.12 | 255.00 - 280.95 | 0.8689 times | Fri 08 August 2025 | 263.13 (-0.4%) | 268.08 | 262.05 - 270.60 | 0.5125 times | Fri 01 August 2025 | 264.18 (-2.92%) | 272.77 | 260.11 - 276.83 | 0.8226 times | Fri 25 July 2025 | 272.13 (4.38%) | 262.39 | 257.70 - 272.14 | 0.6741 times | Fri 18 July 2025 | 260.70 (2.67%) | 254.17 | 250.42 - 263.95 | 0.7327 times | Fri 11 July 2025 | 253.91 (3.32%) | 243.69 | 241.59 - 258.31 | 0.8711 times | Thu 03 July 2025 | 245.74 (6.06%) | 233.23 | 230.44 - 247.09 | 0.9021 times | Fri 27 June 2025 | 231.69 (1.98%) | 226.94 | 223.13 - 238.64 | 3.8057 times | Fri 20 June 2025 | 227.19 (0.68%) | 228.61 | 224.31 - 231.70 | 0.5672 times | Fri 13 June 2025 | 225.66 (-2.66%) | 232.87 | 224.31 - 234.91 | 0.5588 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 245.99 and 271.94
| Monthly Target 1 | 240.34 |
| Monthly Target 2 | 251.63 |
| Monthly Target 3 | 266.29 |
| Monthly Target 4 | 277.58 |
| Monthly Target 5 | 292.24 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 262.92 (-3.16%) | 267.53 | 255.00 - 280.95 | 0.5611 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1032 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.7991 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2523 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.1856 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0275 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6462 times | Fri 31 January 2025 | 260.03 (8.59%) | 242.84 | 237.65 - 264.94 | 1.0392 times | Tue 31 December 2024 | 239.47 (-14.62%) | 275.43 | 235.58 - 278.05 | 0.6459 times | Tue 26 November 2024 | 280.49 (21.11%) | 232.83 | 230.32 - 282.32 | 0.74 times | Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.7183 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 265.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 258, while middle bands are at 263 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
AppliedIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.04 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 265.81 |
| 12 day DMA | 265.6 |
| 20 day DMA | 267.58 |
| 35 day DMA | 260.57 |
| 50 day DMA | 251.35 |
| 100 day DMA | 238.61 |
| 150 day DMA | 241.85 |
| 200 day DMA | 245.38 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.93 | 264.44 | 265.48 |
| 12 day EMA | 265.26 | 265.69 | 266.29 |
| 20 day EMA | 264.01 | 264.12 | 264.31 |
| 35 day EMA | 257.93 | 257.64 | 257.36 |
| 50 day EMA | 250.79 | 250.3 | 249.81 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.81 | 267.36 | 267.39 |
| 12 day SMA | 265.6 | 266.32 | 267.26 |
| 20 day SMA | 267.58 | 267.44 | 267.36 |
| 35 day SMA | 260.57 | 259.68 | 258.81 |
| 50 day SMA | 251.35 | 250.68 | 250.03 |
| 100 day SMA | 238.61 | 238.33 | 237.95 |
| 150 day SMA | 241.85 | 241.72 | 241.63 |
| 200 day SMA | 245.38 | 245.23 | 245.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.