Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 278.03 and 282.5
| Daily Target 1 | 276.85 |
| Daily Target 2 | 279.2 |
| Daily Target 3 | 281.32333333333 |
| Daily Target 4 | 283.67 |
| Daily Target 5 | 285.79 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 281.54 (0.5%) | 281.67 | 278.98 - 283.45 | 1.8078 times | Fri 23 January 2026 | 280.14 (-0.78%) | 282.03 | 276.98 - 282.89 | 0.7404 times | Thu 22 January 2026 | 282.33 (-0.59%) | 285.90 | 281.88 - 286.66 | 1.709 times | Wed 21 January 2026 | 284.00 (2.36%) | 279.40 | 277.62 - 286.19 | 0.6444 times | Tue 20 January 2026 | 277.44 (-1.34%) | 276.81 | 275.51 - 279.21 | 0.5193 times | Fri 16 January 2026 | 281.21 (-0.45%) | 282.17 | 280.64 - 284.76 | 1.3022 times | Thu 15 January 2026 | 282.47 (1.75%) | 276.89 | 276.89 - 283.73 | 0.7361 times | Wed 14 January 2026 | 277.62 (-0.41%) | 278.56 | 275.20 - 281.63 | 1.0489 times | Tue 13 January 2026 | 278.77 (1.85%) | 275.00 | 273.47 - 278.90 | 0.786 times | Mon 12 January 2026 | 273.70 (0.53%) | 270.24 | 270.24 - 274.30 | 0.7059 times | Fri 09 January 2026 | 272.25 (2.88%) | 266.60 | 264.83 - 273.00 | 0.7367 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 278.03 and 282.5
| Weekly Target 1 | 276.85 |
| Weekly Target 2 | 279.2 |
| Weekly Target 3 | 281.32333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 285.79 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 281.54 (0.5%) | 281.67 | 278.98 - 283.45 | 0.5527 times | Fri 23 January 2026 | 280.14 (-0.38%) | 276.81 | 275.51 - 286.66 | 1.1046 times | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.3999 times | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 1.1834 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.4578 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1661 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.561 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 2.2235 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.3371 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 1.0138 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.8183 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 268.4 and 299.81
| Monthly Target 1 | 243.07 |
| Monthly Target 2 | 262.31 |
| Monthly Target 3 | 274.48333333333 |
| Monthly Target 4 | 293.72 |
| Monthly Target 5 | 305.89 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 281.54 (9.65%) | 258.87 | 255.25 - 286.66 | 0.6971 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.889 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6323 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9253 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.5995 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8425 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1185 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8241 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2696 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.202 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0417 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 281.09 |
| 12 day DMA | 278.01 |
| 20 day DMA | 271.67 |
| 35 day DMA | 266.91 |
| 50 day DMA | 262.24 |
| 100 day DMA | 260.22 |
| 150 day DMA | 259.61 |
| 200 day DMA | 251.52 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.88 | 280.55 | 280.76 |
| 12 day EMA | 277.47 | 276.73 | 276.11 |
| 20 day EMA | 273.74 | 272.92 | 272.16 |
| 35 day EMA | 268.54 | 267.77 | 267.04 |
| 50 day EMA | 263.8 | 263.08 | 262.38 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.09 | 281.02 | 281.49 |
| 12 day SMA | 278.01 | 276.28 | 275.05 |
| 20 day SMA | 271.67 | 270.81 | 269.98 |
| 35 day SMA | 266.91 | 266.32 | 265.67 |
| 50 day SMA | 262.24 | 261.72 | 261.31 |
| 100 day SMA | 260.22 | 260.03 | 259.87 |
| 150 day SMA | 259.61 | 259.25 | 258.89 |
| 200 day SMA | 251.52 | 251.27 | 250.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.