Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 264.65 and 275.73
| Daily Target 1 | 256.43 |
| Daily Target 2 | 261.78 |
| Daily Target 3 | 267.51333333333 |
| Daily Target 4 | 272.86 |
| Daily Target 5 | 278.59 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.12 (-0.83%) | 264.70 | 262.17 - 273.25 | 0.6132 times | Wed 01 April 2026 | 269.36 (1.52%) | 267.43 | 266.35 - 271.03 | 0.8618 times | Tue 31 March 2026 | 265.32 (2.83%) | 262.19 | 260.13 - 268.36 | 0.7658 times | Mon 30 March 2026 | 258.01 (-1.02%) | 262.56 | 256.25 - 264.15 | 0.7122 times | Fri 27 March 2026 | 260.67 (0.06%) | 263.00 | 255.10 - 263.00 | 0.7737 times | Thu 26 March 2026 | 260.51 (-2.06%) | 266.17 | 259.19 - 266.25 | 0.8712 times | Wed 25 March 2026 | 266.00 (0.7%) | 267.38 | 262.35 - 269.30 | 0.995 times | Tue 24 March 2026 | 264.14 (0.73%) | 260.37 | 258.21 - 269.14 | 1.2959 times | Mon 23 March 2026 | 262.23 (3.28%) | 261.00 | 257.95 - 268.79 | 1.5533 times | Fri 20 March 2026 | 253.89 (-1.06%) | 256.07 | 250.90 - 257.39 | 1.558 times | Thu 19 March 2026 | 256.60 (-1.82%) | 256.26 | 251.97 - 258.39 | 0.5901 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 261.69 and 278.69
| Weekly Target 1 | 248.54 |
| Weekly Target 2 | 257.83 |
| Weekly Target 3 | 265.54 |
| Weekly Target 4 | 274.83 |
| Weekly Target 5 | 282.54 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.6989 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.2991 times | Fri 20 March 2026 | 253.89 (-0.69%) | 257.74 | 250.90 - 263.03 | 0.9945 times | Fri 13 March 2026 | 255.65 (-4.53%) | 264.15 | 251.40 - 275.18 | 1.159 times | Fri 06 March 2026 | 267.78 (-5.24%) | 279.42 | 265.73 - 284.49 | 0.9036 times | Fri 27 February 2026 | 282.58 (0.22%) | 279.67 | 271.97 - 288.74 | 0.8854 times | Fri 20 February 2026 | 281.97 (0.76%) | 279.91 | 275.96 - 285.51 | 0.6659 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.1523 times | Fri 13 February 2026 | 279.84 (-4.08%) | 290.97 | 278.58 - 296.70 | 1.6395 times | Fri 06 February 2026 | 291.74 (12.03%) | 257.97 | 257.97 - 295.26 | 1.6019 times | Fri 30 January 2026 | 260.41 (-7.04%) | 281.67 | 255.01 - 283.45 | 2.0669 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 259.11 and 270.19
| Monthly Target 1 | 256.43 |
| Monthly Target 2 | 261.78 |
| Monthly Target 3 | 267.51333333333 |
| Monthly Target 4 | 272.86 |
| Monthly Target 5 | 278.59 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.12 (0.68%) | 267.43 | 262.17 - 273.25 | 0.0827 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1143 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1709 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2644 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1305 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8041 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1768 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7624 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0715 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.4225 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 2.3198 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 264.1 |
| 12 day DMA | 262.1 |
| 20 day DMA | 263.12 |
| 35 day DMA | 270.59 |
| 50 day DMA | 272.43 |
| 100 day DMA | 266.64 |
| 150 day DMA | 263.93 |
| 200 day DMA | 261.99 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.34 | 264.45 | 261.99 |
| 12 day EMA | 264.14 | 263.6 | 262.55 |
| 20 day EMA | 265.4 | 265.22 | 264.78 |
| 35 day EMA | 268.05 | 268.1 | 268.03 |
| 50 day EMA | 272.3 | 272.51 | 272.64 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.1 | 262.77 | 262.1 |
| 12 day SMA | 262.1 | 261.24 | 260.1 |
| 20 day SMA | 263.12 | 263.76 | 264.17 |
| 35 day SMA | 270.59 | 271.25 | 271.67 |
| 50 day SMA | 272.43 | 272.77 | 272.93 |
| 100 day SMA | 266.64 | 266.56 | 266.45 |
| 150 day SMA | 263.93 | 263.93 | 263.92 |
| 200 day SMA | 261.99 | 261.78 | 261.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.