Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 287.3 and 292.32
| Daily Target 1 | 283.38 |
| Daily Target 2 | 286.2 |
| Daily Target 3 | 288.40333333333 |
| Daily Target 4 | 291.22 |
| Daily Target 5 | 293.42 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.01 (0.91%) | 286.93 | 285.59 - 290.61 | 0.9636 times | Thu 09 April 2026 | 286.41 (2.02%) | 279.84 | 276.24 - 288.00 | 1.3095 times | Wed 08 April 2026 | 280.74 (3.01%) | 282.07 | 279.54 - 287.56 | 1.8496 times | Tue 07 April 2026 | 272.54 (1.11%) | 268.42 | 266.60 - 273.89 | 0.9216 times | Mon 06 April 2026 | 269.55 (0.91%) | 266.48 | 263.28 - 269.66 | 0.4912 times | Thu 02 April 2026 | 267.12 (-0.83%) | 264.70 | 262.17 - 273.25 | 0.7346 times | Wed 01 April 2026 | 269.36 (1.52%) | 267.43 | 266.35 - 271.03 | 1.0324 times | Tue 31 March 2026 | 265.32 (2.83%) | 262.19 | 260.13 - 268.36 | 0.9175 times | Mon 30 March 2026 | 258.01 (-1.02%) | 262.56 | 256.25 - 264.15 | 0.8532 times | Fri 27 March 2026 | 260.67 (0.06%) | 263.00 | 255.10 - 263.00 | 0.9268 times | Thu 26 March 2026 | 260.51 (-2.06%) | 266.17 | 259.19 - 266.25 | 1.0436 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 276.15 and 303.48
| Weekly Target 1 | 253.64 |
| Weekly Target 2 | 271.32 |
| Weekly Target 3 | 280.96666666667 |
| Weekly Target 4 | 298.65 |
| Weekly Target 5 | 308.3 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.1521 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.7363 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.3686 times | Fri 20 March 2026 | 253.89 (-0.69%) | 257.74 | 250.90 - 263.03 | 1.0477 times | Fri 13 March 2026 | 255.65 (-4.53%) | 264.15 | 251.40 - 275.18 | 1.2211 times | Fri 06 March 2026 | 267.78 (-5.24%) | 279.42 | 265.73 - 284.49 | 0.952 times | Fri 27 February 2026 | 282.58 (0.22%) | 279.67 | 271.97 - 288.74 | 0.9328 times | Fri 20 February 2026 | 281.97 (0.76%) | 279.91 | 275.96 - 285.51 | 0.7015 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.1605 times | Fri 13 February 2026 | 279.84 (-4.08%) | 290.97 | 278.58 - 296.70 | 1.7273 times | Fri 06 February 2026 | 291.74 (12.03%) | 257.97 | 257.97 - 295.26 | 1.6877 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 275.59 and 304.03
| Monthly Target 1 | 252.16 |
| Monthly Target 2 | 270.58 |
| Monthly Target 3 | 280.59666666667 |
| Monthly Target 4 | 299.02 |
| Monthly Target 5 | 309.04 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.01 (8.93%) | 267.43 | 262.17 - 290.61 | 0.333 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.0862 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1413 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2325 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.102 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7838 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1471 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7432 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0444 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.3866 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 2.2613 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 279.65 |
| 12 day DMA | 270.44 |
| 20 day DMA | 265.79 |
| 35 day DMA | 270.65 |
| 50 day DMA | 273.15 |
| 100 day DMA | 267.81 |
| 150 day DMA | 264.45 |
| 200 day DMA | 263.25 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.18 | 277.26 | 272.69 |
| 12 day EMA | 273.9 | 271.15 | 268.38 |
| 20 day EMA | 271.39 | 269.54 | 267.77 |
| 35 day EMA | 271.37 | 270.33 | 269.38 |
| 50 day EMA | 273.82 | 273.2 | 272.66 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.65 | 275.27 | 271.86 |
| 12 day SMA | 270.44 | 268.36 | 266.35 |
| 20 day SMA | 265.79 | 264.85 | 263.74 |
| 35 day SMA | 270.65 | 270.37 | 270.14 |
| 50 day SMA | 273.15 | 272.49 | 272.01 |
| 100 day SMA | 267.81 | 267.43 | 267.13 |
| 150 day SMA | 264.45 | 264.31 | 264.15 |
| 200 day SMA | 263.25 | 262.98 | 262.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.