Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 2.87 and 2.9
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.8833333333333 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.91 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (0.35%) | 2.88 | 2.87 - 2.90 | 0.4674 times | Thu 11 June 2026 | 2.87 (-0.69%) | 2.89 | 2.86 - 2.92 | 1.2229 times | Wed 10 June 2026 | 2.89 (-1.03%) | 2.93 | 2.89 - 2.94 | 1.0797 times | Tue 09 June 2026 | 2.92 (-1.02%) | 2.98 | 2.89 - 3.00 | 1.4017 times | Mon 08 June 2026 | 2.95 (-2.64%) | 3.04 | 2.95 - 3.06 | 0.9463 times | Fri 05 June 2026 | 3.03 (-0.98%) | 3.07 | 3.02 - 3.10 | 1.2793 times | Thu 04 June 2026 | 3.06 (-28.5%) | 3.43 | 2.93 - 3.43 | 1.9139 times | Wed 03 June 2026 | 4.28 (-0.23%) | 4.26 | 4.24 - 4.30 | 0.61 times | Tue 02 June 2026 | 4.29 (0.47%) | 4.26 | 4.22 - 4.29 | 0.6955 times | Mon 01 June 2026 | 4.27 (1.67%) | 4.20 | 4.20 - 4.29 | 0.3833 times | Fri 29 May 2026 | 4.20 (-0.71%) | 4.22 | 4.19 - 4.23 | 0.9294 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.77 and 2.97
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.3619 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.2991 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.7068 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.6079 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.0964 times | Fri 08 May 2026 | 4.24 (0%) | 4.26 | 4.22 - 4.33 | 0.7952 times | Wed 06 May 2026 | 4.24 (-0.47%) | 4.25 | 4.23 - 4.28 | 0.4845 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 1.0319 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 1.081 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 1.5352 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 1.0413 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.15 and 3.59
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (-31.43%) | 4.20 | 2.86 - 4.30 | 0.4027 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.5952 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7415 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2313 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6917 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8746 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1839 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8649 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2314 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1829 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0191 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.04 | 3.12 |
| 12 day EMA | 3.34 | 3.42 | 3.52 |
| 20 day EMA | 3.58 | 3.65 | 3.73 |
| 35 day EMA | 3.79 | 3.84 | 3.9 |
| 50 day EMA | 3.91 | 3.95 | 3.99 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.93 | 2.97 |
| 12 day SMA | 3.49 | 3.6 | 3.71 |
| 20 day SMA | 3.78 | 3.85 | 3.92 |
| 35 day SMA | 3.99 | 4.02 | 4.06 |
| 50 day SMA | 4.03 | 4.06 | 4.08 |
| 100 day SMA | 4.54 | 4.57 | 4.6 |
| 150 day SMA | 4.94 | 4.96 | 4.97 |
| 200 day SMA | 5.46 | 5.48 | 5.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.