Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 5.81 and 5.87
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.91 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.84 (-0.17%) | 5.86 | 5.83 - 5.89 | 1.094 times | Tue 27 January 2026 | 5.85 (0.17%) | 5.82 | 5.82 - 5.86 | 1.2698 times | Mon 26 January 2026 | 5.84 (-0.85%) | 5.88 | 5.84 - 5.89 | 1.5065 times | Fri 23 January 2026 | 5.89 (-0.34%) | 5.89 | 5.89 - 5.93 | 0.9763 times | Thu 22 January 2026 | 5.91 (-0.34%) | 5.95 | 5.90 - 5.96 | 0.9655 times | Wed 21 January 2026 | 5.93 (0.68%) | 5.90 | 5.90 - 5.96 | 0.965 times | Tue 20 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.94 | 0.9495 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.95 | 5.92 - 5.96 | 0.8282 times | Thu 15 January 2026 | 5.93 (0%) | 5.95 | 5.92 - 5.96 | 0.6215 times | Wed 14 January 2026 | 5.93 (0.85%) | 5.87 | 5.86 - 5.94 | 0.8237 times | Tue 13 January 2026 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.93 | 1.0354 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.8 and 5.87
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.84 (-0.85%) | 5.88 | 5.82 - 5.89 | 0.8202 times | Fri 23 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.96 | 0.8172 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.88 | 5.86 - 5.96 | 0.8752 times | Fri 09 January 2026 | 5.93 (0.51%) | 5.91 | 5.82 - 5.97 | 1.2477 times | Fri 02 January 2026 | 5.90 (-0.84%) | 6.02 | 5.89 - 6.03 | 0.7591 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 0.3802 times | Fri 26 December 2025 | 6.00 (6.76%) | 5.61 | 5.53 - 6.03 | 1.6946 times | Fri 19 December 2025 | 5.62 (-2.94%) | 5.81 | 5.60 - 5.82 | 1.4516 times | Fri 12 December 2025 | 5.79 (3.95%) | 5.57 | 5.55 - 5.80 | 1.0879 times | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.8664 times | Fri 28 November 2025 | 5.71 (1.6%) | 5.63 | 5.58 - 5.74 | 0.4839 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.76 and 5.91
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.84 (-1.85%) | 5.94 | 5.82 - 5.97 | 0.9648 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.4509 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.0599 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.5091 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.4496 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.2489 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6238 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.6573 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.4613 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.5743 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.5532 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.88 | 5.89 |
| 12 day EMA | 5.88 | 5.89 | 5.9 |
| 20 day EMA | 5.88 | 5.88 | 5.88 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.89 |
| 12 day SMA | 5.89 | 5.9 | 5.91 |
| 20 day SMA | 5.9 | 5.91 | 5.92 |
| 35 day SMA | 5.83 | 5.82 | 5.82 |
| 50 day SMA | 5.77 | 5.77 | 5.77 |
| 100 day SMA | 6.28 | 6.3 | 6.32 |
| 150 day SMA | 6.95 | 6.97 | 6.99 |
| 200 day SMA | 7.23 | 7.24 | 7.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.