Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 216.66 and 221.81
| Daily Target 1 | 212.69 |
| Daily Target 2 | 215.47 |
| Daily Target 3 | 217.83666666667 |
| Daily Target 4 | 220.62 |
| Daily Target 5 | 222.99 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.26 (0.89%) | 216.04 | 215.05 - 220.20 | 1.0693 times | Wed 01 April 2026 | 216.33 (-0.68%) | 217.68 | 213.82 - 218.38 | 1.0842 times | Tue 31 March 2026 | 217.81 (0.79%) | 218.82 | 214.41 - 219.00 | 1.0397 times | Mon 30 March 2026 | 216.11 (1.33%) | 215.24 | 213.62 - 218.23 | 0.9488 times | Fri 27 March 2026 | 213.28 (-1.9%) | 217.00 | 212.12 - 217.74 | 1.0523 times | Thu 26 March 2026 | 217.41 (0.18%) | 216.47 | 216.47 - 219.26 | 1.2462 times | Wed 25 March 2026 | 217.02 (-0.23%) | 219.01 | 216.24 - 222.00 | 0.9099 times | Tue 24 March 2026 | 217.52 (0.04%) | 215.85 | 215.04 - 219.67 | 0.9551 times | Mon 23 March 2026 | 217.43 (2.24%) | 216.03 | 214.88 - 219.31 | 1.1772 times | Fri 20 March 2026 | 212.66 (0.45%) | 212.37 | 210.44 - 212.83 | 0.5173 times | Thu 19 March 2026 | 211.70 (-2.59%) | 212.13 | 210.60 - 214.63 | 0.5003 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 215.94 and 222.52
| Weekly Target 1 | 210.78 |
| Weekly Target 2 | 214.52 |
| Weekly Target 3 | 217.36 |
| Weekly Target 4 | 221.1 |
| Weekly Target 5 | 223.94 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.6185 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.7975 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.6094 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 0.9456 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 0.9821 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.2492 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.1049 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.4005 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.205 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.0873 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.8305 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 216.04 and 222.42
| Monthly Target 1 | 211.05 |
| Monthly Target 2 | 214.65 |
| Monthly Target 3 | 217.42666666667 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 223.81 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.26 (0.21%) | 217.68 | 213.82 - 220.20 | 0.0832 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9391 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.5638 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.9208 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 1.0392 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7306 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 1.0188 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.068 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.4724 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.1641 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.203 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 216.36 |
| 12 day DMA | 216.07 |
| 20 day DMA | 217.75 |
| 35 day DMA | 220.43 |
| 50 day DMA | 225.35 |
| 100 day DMA | 228.54 |
| 150 day DMA | 223.55 |
| 200 day DMA | 217.14 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.05 | 216.44 | 216.5 |
| 12 day EMA | 217.27 | 217.09 | 217.23 |
| 20 day EMA | 218.61 | 218.65 | 218.89 |
| 35 day EMA | 221.71 | 221.91 | 222.24 |
| 50 day EMA | 225.35 | 225.64 | 226.02 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.36 | 216.19 | 216.33 |
| 12 day SMA | 216.07 | 216.4 | 216.58 |
| 20 day SMA | 217.75 | 218.43 | 219.26 |
| 35 day SMA | 220.43 | 220.37 | 220.95 |
| 50 day SMA | 225.35 | 225.75 | 226.08 |
| 100 day SMA | 228.54 | 228.53 | 228.55 |
| 150 day SMA | 223.55 | 223.55 | 223.55 |
| 200 day SMA | 217.14 | 217.04 | 216.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.