Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 234.85 and 239.36
| Daily Target 1 | 231.1 |
| Daily Target 2 | 234.08 |
| Daily Target 3 | 235.61333333333 |
| Daily Target 4 | 238.59 |
| Daily Target 5 | 240.12 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 237.05 (1.36%) | 234.05 | 232.64 - 237.15 | 1.0209 times | Mon 26 January 2026 | 233.87 (0.21%) | 234.66 | 233.45 - 237.27 | 0.8734 times | Fri 23 January 2026 | 233.39 (-1.7%) | 236.09 | 231.40 - 236.88 | 0.8013 times | Thu 22 January 2026 | 237.42 (-0.34%) | 236.84 | 232.98 - 238.16 | 0.8249 times | Wed 21 January 2026 | 238.23 (2.35%) | 233.16 | 232.91 - 238.93 | 1.0345 times | Tue 20 January 2026 | 232.75 (-0.53%) | 232.73 | 231.20 - 236.23 | 1.1363 times | Fri 16 January 2026 | 234.00 (-1.45%) | 238.18 | 233.27 - 238.18 | 1.2582 times | Thu 15 January 2026 | 237.45 (-0.23%) | 238.15 | 236.85 - 240.00 | 1.0519 times | Wed 14 January 2026 | 238.00 (1.27%) | 235.52 | 235.52 - 239.13 | 0.8709 times | Tue 13 January 2026 | 235.01 (-1.35%) | 238.50 | 233.49 - 239.11 | 1.1276 times | Mon 12 January 2026 | 238.23 (0.1%) | 236.95 | 236.46 - 239.13 | 0.802 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 234.85 and 239.48
| Weekly Target 1 | 231.02 |
| Weekly Target 2 | 234.04 |
| Weekly Target 3 | 235.65333333333 |
| Weekly Target 4 | 238.67 |
| Weekly Target 5 | 240.28 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 237.05 (1.57%) | 234.66 | 232.64 - 237.27 | 0.4785 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.9591 times | Fri 16 January 2026 | 234.00 (-1.68%) | 236.95 | 233.27 - 240.00 | 1.2909 times | Fri 09 January 2026 | 238.00 (0.12%) | 235.50 | 232.96 - 241.78 | 1.3294 times | Fri 02 January 2026 | 237.72 (-1.54%) | 240.52 | 235.25 - 243.55 | 0.71 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.2085 times | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.7342 times | Fri 19 December 2025 | 239.02 (4.24%) | 231.29 | 229.94 - 240.58 | 1.7825 times | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.2676 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.2394 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7384 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 228.84 and 239.42
| Monthly Target 1 | 226.1 |
| Monthly Target 2 | 231.57 |
| Monthly Target 3 | 236.67666666667 |
| Monthly Target 4 | 242.15 |
| Monthly Target 5 | 247.26 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 237.05 (-1.58%) | 239.63 | 231.20 - 241.78 | 0.645 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.8445 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.5938 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.828 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.868 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.1966 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.946 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9776 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.9567 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1437 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0656 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 235.99 |
| 12 day DMA | 236.12 |
| 20 day DMA | 237.27 |
| 35 day DMA | 235.38 |
| 50 day DMA | 232.53 |
| 100 day DMA | 223.46 |
| 150 day DMA | 215.41 |
| 200 day DMA | 210.68 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.66 | 234.96 | 235.5 |
| 12 day EMA | 236.05 | 235.87 | 236.23 |
| 20 day EMA | 236.01 | 235.9 | 236.11 |
| 35 day EMA | 234.13 | 233.96 | 233.97 |
| 50 day EMA | 232.15 | 231.95 | 231.87 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.99 | 235.13 | 235.16 |
| 12 day SMA | 236.12 | 236.2 | 236.42 |
| 20 day SMA | 237.27 | 237.42 | 237.83 |
| 35 day SMA | 235.38 | 235.01 | 234.68 |
| 50 day SMA | 232.53 | 232.32 | 232.15 |
| 100 day SMA | 223.46 | 223.24 | 223.04 |
| 150 day SMA | 215.41 | 215.16 | 214.91 |
| 200 day SMA | 210.68 | 210.44 | 210.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.