AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 215.23 and 218.3
| Daily Target 1 | 212.95 |
| Daily Target 2 | 214.43 |
| Daily Target 3 | 216.01666666667 |
| Daily Target 4 | 217.5 |
| Daily Target 5 | 219.09 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 215.92 (0.52%) | 215.55 | 214.53 - 217.60 | 0.8933 times | Thu 21 August 2025 | 214.80 (-0.28%) | 214.38 | 214.13 - 216.53 | 0.6937 times | Wed 20 August 2025 | 215.40 (0.78%) | 214.79 | 213.76 - 215.79 | 0.9922 times | Tue 19 August 2025 | 213.74 (2.2%) | 209.00 | 208.12 - 213.82 | 0.846 times | Mon 18 August 2025 | 209.14 (-1.58%) | 211.75 | 209.10 - 211.75 | 1.0704 times | Fri 15 August 2025 | 212.50 (-0.2%) | 214.99 | 212.29 - 214.99 | 1.3143 times | Thu 14 August 2025 | 212.93 (-0.31%) | 213.26 | 209.76 - 213.69 | 1.2216 times | Wed 13 August 2025 | 213.59 (1.99%) | 209.34 | 208.59 - 214.26 | 1.0747 times | Tue 12 August 2025 | 209.42 (1.8%) | 208.17 | 206.81 - 209.55 | 0.9186 times | Mon 11 August 2025 | 205.71 (1.2%) | 203.99 | 203.16 - 205.77 | 0.9752 times | Fri 08 August 2025 | 203.27 (0.72%) | 203.46 | 201.96 - 206.50 | 0.9158 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 212.02 and 221.5
| Weekly Target 1 | 204.4 |
| Weekly Target 2 | 210.16 |
| Weekly Target 3 | 213.88 |
| Weekly Target 4 | 219.64 |
| Weekly Target 5 | 223.36 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 215.92 (1.61%) | 211.75 | 208.12 - 217.60 | 1.023 times | Fri 15 August 2025 | 212.50 (4.54%) | 203.99 | 203.16 - 214.99 | 1.2525 times | Fri 08 August 2025 | 203.27 (9%) | 189.35 | 188.00 - 211.70 | 1.293 times | Fri 01 August 2025 | 186.48 (0.11%) | 185.66 | 183.39 - 189.17 | 1.0146 times | Fri 25 July 2025 | 186.28 (-0.95%) | 187.76 | 184.66 - 189.48 | 0.8744 times | Fri 18 July 2025 | 188.07 (0.27%) | 187.50 | 183.96 - 191.42 | 1.0366 times | Fri 11 July 2025 | 187.56 (-3.05%) | 192.59 | 187.16 - 195.50 | 0.8589 times | Thu 03 July 2025 | 193.47 (-1.71%) | 197.00 | 190.64 - 200.11 | 0.8558 times | Fri 27 June 2025 | 196.84 (0.35%) | 196.45 | 193.94 - 200.18 | 0.9567 times | Fri 20 June 2025 | 196.15 (-1.02%) | 199.07 | 195.29 - 199.41 | 0.8344 times | Fri 13 June 2025 | 198.17 (-2.6%) | 203.00 | 195.04 - 203.26 | 0.9439 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 200.48 and 233.04
| Monthly Target 1 | 173.63 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 206.18666666667 |
| Monthly Target 4 | 227.33 |
| Monthly Target 5 | 238.75 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 215.92 (15.28%) | 186.43 | 185.04 - 217.60 | 0.8053 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.8943 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9242 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.8497 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.0811 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0073 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.0425 times | Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 0.879 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.5603 times | Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 0.9563 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.7663 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 13 points
Upper Bollinger band is at 227 and lower is at 178, while middle bands are at 190 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.22 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 213.8 |
| 12 day DMA | 210.69 |
| 20 day DMA | 202.09 |
| 35 day DMA | 196.28 |
| 50 day DMA | 196.44 |
| 100 day DMA | 196.02 |
| 150 day DMA | 200.36 |
| 200 day DMA | 203.46 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.19 | 213.32 | 212.58 |
| 12 day EMA | 209.73 | 208.61 | 207.48 |
| 20 day EMA | 205.47 | 204.37 | 203.27 |
| 35 day EMA | 201.95 | 201.13 | 200.32 |
| 50 day EMA | 198.69 | 197.99 | 197.3 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.8 | 213.12 | 212.74 |
| 12 day SMA | 210.69 | 210.2 | 208.03 |
| 20 day SMA | 202.09 | 200.53 | 199.17 |
| 35 day SMA | 196.28 | 195.59 | 195.1 |
| 50 day SMA | 196.44 | 196.09 | 195.87 |
| 100 day SMA | 196.02 | 195.97 | 195.92 |
| 150 day SMA | 200.36 | 200.34 | 200.3 |
| 200 day SMA | 203.46 | 203.36 | 203.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.