Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 261.78 and 264.73
| Daily Target 1 | 261.2 |
| Daily Target 2 | 262.36 |
| Daily Target 3 | 264.14666666667 |
| Daily Target 4 | 265.31 |
| Daily Target 5 | 267.1 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 263.53 (-0.55%) | 264.40 | 262.98 - 265.93 | 0.69 times | Fri 25 September 2026 | 265.00 (1.2%) | 261.58 | 261.40 - 266.85 | 0.7483 times | Thu 24 September 2026 | 261.86 (-1.91%) | 266.98 | 261.07 - 269.53 | 1.1236 times | Wed 23 September 2026 | 266.97 (-1.52%) | 270.18 | 266.28 - 274.02 | 1.2034 times | Tue 22 September 2026 | 271.08 (-2.27%) | 278.18 | 270.68 - 281.43 | 1.4788 times | Mon 21 September 2026 | 277.38 (-1.72%) | 282.54 | 276.58 - 284.47 | 0.6692 times | Fri 18 September 2026 | 282.23 (-0.56%) | 282.42 | 279.73 - 284.76 | 1.4542 times | Thu 17 September 2026 | 283.81 (0.09%) | 284.15 | 281.33 - 286.69 | 0.8959 times | Wed 16 September 2026 | 283.56 (-0.89%) | 285.41 | 282.33 - 287.44 | 0.8361 times | Tue 15 September 2026 | 286.11 (1%) | 282.75 | 281.28 - 286.56 | 0.9005 times | Mon 14 September 2026 | 283.27 (0.29%) | 284.76 | 282.19 - 286.46 | 0.8814 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 261.78 and 264.73
| Weekly Target 1 | 261.2 |
| Weekly Target 2 | 262.36 |
| Weekly Target 3 | 264.14666666667 |
| Weekly Target 4 | 265.31 |
| Weekly Target 5 | 267.1 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 263.53 (-0.55%) | 264.40 | 262.98 - 265.93 | 0.1966 times | Fri 25 September 2026 | 265.00 (-6.1%) | 282.54 | 261.07 - 284.47 | 1.4879 times | Fri 18 September 2026 | 282.23 (-0.08%) | 284.76 | 279.73 - 287.44 | 1.4152 times | Fri 11 September 2026 | 282.46 (-1.15%) | 283.56 | 278.29 - 285.98 | 0.5871 times | Fri 04 September 2026 | 285.74 (0.03%) | 284.07 | 278.96 - 288.70 | 0.7314 times | Fri 28 August 2026 | 285.65 (0.57%) | 284.95 | 282.82 - 289.25 | 0.7531 times | Fri 21 August 2026 | 284.04 (0.59%) | 281.96 | 274.36 - 288.14 | 1.1834 times | Fri 14 August 2026 | 282.38 (-2.48%) | 287.45 | 278.37 - 290.50 | 0.9474 times | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.4451 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.2528 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.1338 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 248.49 and 276.12
| Monthly Target 1 | 243.47 |
| Monthly Target 2 | 253.5 |
| Monthly Target 3 | 271.1 |
| Monthly Target 4 | 281.13 |
| Monthly Target 5 | 298.73 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 263.53 (-6.5%) | 282.46 | 261.07 - 288.70 | 0.931 times | Mon 31 August 2026 | 281.86 (0.96%) | 280.52 | 274.36 - 303.94 | 0.98 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.877 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.1791 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.2712 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.8912 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8145 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.3562 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.7986 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9013 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6337 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 265.69 |
| 12 day DMA | 275.61 |
| 20 day DMA | 278.49 |
| 35 day DMA | 280.6 |
| 50 day DMA | 281.03 |
| 100 day DMA | 270.85 |
| 150 day DMA | 255.32 |
| 200 day DMA | 250.04 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.78 | 268.41 | 270.11 |
| 12 day EMA | 272.66 | 274.32 | 276.01 |
| 20 day EMA | 275.84 | 277.14 | 278.42 |
| 35 day EMA | 278.07 | 278.93 | 279.75 |
| 50 day EMA | 279.05 | 279.68 | 280.28 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.69 | 268.46 | 271.9 |
| 12 day SMA | 275.61 | 277.06 | 278.35 |
| 20 day SMA | 278.49 | 279.6 | 280.62 |
| 35 day SMA | 280.6 | 281.34 | 282.24 |
| 50 day SMA | 281.03 | 281.27 | 281.5 |
| 100 day SMA | 270.85 | 270.58 | 270.29 |
| 150 day SMA | 255.32 | 255.05 | 254.74 |
| 200 day SMA | 250.04 | 249.86 | 249.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.