AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 18.49 and 18.92

Daily Target 118.39
Daily Target 218.59
Daily Target 318.82
Daily Target 419.02
Daily Target 519.25

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Thu 02 July 2026 18.79 (-0.05%) 18.95 18.62 - 19.05 0.6629 times
Wed 01 July 2026 18.80 (-1.05%) 18.80 18.52 - 18.96 0.904 times
Tue 30 June 2026 19.00 (0%) 18.92 18.84 - 19.25 3.5902 times
Mon 29 June 2026 19.00 (0.69%) 18.87 18.87 - 19.25 0.5209 times
Fri 26 June 2026 18.87 (-1.15%) 18.90 18.81 - 19.25 0.5682 times
Thu 25 June 2026 19.09 (0.69%) 18.89 18.89 - 19.22 0.8868 times
Wed 24 June 2026 18.96 (0.26%) 19.04 18.77 - 19.25 0.7619 times
Tue 23 June 2026 18.91 (-0.11%) 18.85 18.80 - 18.96 0.5898 times
Mon 22 June 2026 18.93 (0.16%) 18.97 18.83 - 18.98 0.9944 times
Thu 18 June 2026 18.90 (0.53%) 18.82 18.80 - 19.25 0.5209 times
Wed 17 June 2026 18.80 (-1.88%) 19.08 18.55 - 19.23 2.1782 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 18.29 and 19.02

Weekly Target 118.12
Weekly Target 218.46
Weekly Target 318.853333333333
Weekly Target 419.19
Weekly Target 519.58

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Thu 02 July 2026 18.79 (-0.42%) 18.87 18.52 - 19.25 1.9284 times
Fri 26 June 2026 18.87 (-0.16%) 18.97 18.77 - 19.25 1.2909 times
Thu 18 June 2026 18.90 (-0.94%) 19.04 18.55 - 19.26 1.2719 times
Fri 12 June 2026 19.08 (-0.1%) 19.18 18.87 - 19.29 0.8129 times
Fri 05 June 2026 19.10 (-1.6%) 19.40 19.02 - 19.43 0.6082 times
Fri 29 May 2026 19.41 (-0.51%) 19.55 19.34 - 19.74 1.3538 times
Fri 22 May 2026 19.51 (-0.71%) 19.65 19.43 - 19.77 0.7661 times
Fri 15 May 2026 19.65 (-0.66%) 19.77 19.44 - 19.82 1.0614 times
Fri 08 May 2026 19.78 (0.56%) 19.66 19.55 - 19.89 0.3743 times
Wed 06 May 2026 19.67 (-0.05%) 19.67 19.44 - 19.89 0.5322 times
Fri 01 May 2026 19.68 (0.25%) 19.71 19.35 - 19.76 0.5848 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 18.39 and 18.92

Monthly Target 118.26
Monthly Target 218.52
Monthly Target 318.786666666667
Monthly Target 419.05
Monthly Target 519.32

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 02 July 2026 18.79 (-1.11%) 18.80 18.52 - 19.05 0.1125 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 1.1372 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.886 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.6137 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.541 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 1.0081 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.2105 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.2803 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.7611 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 1.4496 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.7887 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.93
20 day DMA 18.99
35 day DMA 19.22
50 day DMA 19.34
100 day DMA 19.86
150 day DMA 19.94
200 day DMA 20.03

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.9218.98
12 day EMA18.9518.9819.01
20 day EMA19.0319.0619.09
35 day EMA19.219.2219.24
50 day EMA19.3619.3819.4

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.9518.98
12 day SMA18.9318.9718.99
20 day SMA18.9919.0119.04
35 day SMA19.2219.2419.27
50 day SMA19.3419.3619.38
100 day SMA19.8619.8819.91
150 day SMA19.9419.9419.95
200 day SMA20.0320.0420.05
Back to top | Use Dark Theme