AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 19.09 and 19.55

Daily Target 118.99
Daily Target 219.18
Daily Target 319.45
Daily Target 419.64
Daily Target 519.91

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Thu 02 April 2026 19.37 (-0.62%) 19.45 19.26 - 19.72 0.2379 times
Wed 01 April 2026 19.49 (-2.06%) 19.48 19.30 - 19.72 0.4214 times
Tue 31 March 2026 19.90 (0.51%) 19.81 19.70 - 20.12 6.0825 times
Mon 30 March 2026 19.80 (0.46%) 19.90 19.70 - 19.90 0.3583 times
Fri 27 March 2026 19.71 (-0.4%) 19.85 19.69 - 20.00 0.4443 times
Thu 26 March 2026 19.79 (-2.03%) 20.42 19.66 - 20.42 0.8255 times
Wed 25 March 2026 20.20 (0.4%) 20.23 20.02 - 20.47 0.536 times
Tue 24 March 2026 20.12 (0.1%) 19.95 19.72 - 20.28 0.2207 times
Mon 23 March 2026 20.10 (1.57%) 20.02 19.77 - 20.18 0.5819 times
Fri 20 March 2026 19.79 (-1.79%) 20.07 19.79 - 20.21 0.2916 times
Thu 19 March 2026 20.15 (-0.84%) 20.11 20.03 - 20.34 0.845 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 18.89 and 19.75

Weekly Target 118.72
Weekly Target 219.05
Weekly Target 319.583333333333
Weekly Target 419.91
Weekly Target 520.44

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Thu 02 April 2026 19.37 (-1.73%) 19.90 19.26 - 20.12 2.9215 times
Fri 27 March 2026 19.71 (-0.4%) 20.02 19.66 - 20.47 1.0733 times
Fri 20 March 2026 19.79 (-3.42%) 20.50 19.79 - 20.50 0.917 times
Fri 13 March 2026 20.49 (0.89%) 20.30 20.03 - 20.70 0.7584 times
Fri 06 March 2026 20.31 (-1.02%) 20.43 19.87 - 20.68 0.4824 times
Fri 27 February 2026 20.52 (-3.25%) 21.25 20.37 - 21.43 0.8067 times
Fri 20 February 2026 21.21 (-0.28%) 21.28 21.04 - 21.67 0.4069 times
Fri 13 February 2026 21.27 (0%) 21.18 21.04 - 21.61 0.1168 times
Fri 13 February 2026 21.27 (0.09%) 21.19 21.00 - 21.97 0.9141 times
Fri 06 February 2026 21.25 (3.16%) 20.70 20.41 - 21.25 1.6029 times
Fri 30 January 2026 20.60 (-0.43%) 20.80 20.45 - 20.99 0.8752 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.09 and 19.55

Monthly Target 118.99
Monthly Target 219.18
Monthly Target 319.45
Monthly Target 419.64
Monthly Target 519.91

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 02 April 2026 19.37 (-2.66%) 19.48 19.26 - 19.72 0.0481 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.0431 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.6824 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 0.8194 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 0.8666 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.5152 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.9813 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.2108 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.2666 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5666 times
Mon 30 June 2025 21.45 (8.55%) 19.66 19.40 - 22.00 1.1909 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.9
20 day DMA 20.12
35 day DMA 20.5
50 day DMA 20.62
100 day DMA 20.25
150 day DMA 20.32
200 day DMA 20.3

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.7619.89
12 day EMA19.8719.9620.04
20 day EMA20.0620.1320.2
35 day EMA20.2920.3420.39
50 day EMA20.4920.5420.58

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.7419.88
12 day SMA19.919.9820.06
20 day SMA20.1220.1820.22
35 day SMA20.520.5520.61
50 day SMA20.6220.6420.65
100 day SMA20.2520.2620.27
150 day SMA20.3220.3320.34
200 day SMA20.320.320.31
Back to top | Use Dark Theme