Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 20.72 and 21.14
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.22 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.88 (0.92%) | 20.80 | 20.55 - 20.97 | 1.0577 times | Fri 23 January 2026 | 20.69 (0.58%) | 20.58 | 20.41 - 20.83 | 0.9607 times | Thu 22 January 2026 | 20.57 (1.58%) | 20.28 | 20.18 - 20.60 | 1.0884 times | Wed 21 January 2026 | 20.25 (0.35%) | 20.19 | 20.03 - 20.30 | 0.6745 times | Tue 20 January 2026 | 20.18 (0.1%) | 20.16 | 19.95 - 20.25 | 1.2519 times | Fri 16 January 2026 | 20.16 (-0.05%) | 20.11 | 20.08 - 20.25 | 0.7716 times | Thu 15 January 2026 | 20.17 (-0.69%) | 20.43 | 20.14 - 20.43 | 1.5738 times | Wed 14 January 2026 | 20.31 (0.45%) | 20.10 | 20.09 - 20.32 | 0.5314 times | Tue 13 January 2026 | 20.22 (-0.79%) | 20.39 | 20.09 - 20.39 | 1.0015 times | Mon 12 January 2026 | 20.38 (-0.1%) | 20.40 | 20.20 - 20.40 | 1.0884 times | Fri 09 January 2026 | 20.40 (2.56%) | 19.95 | 19.72 - 20.41 | 3.1017 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 20.72 and 21.14
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.88 (0.92%) | 20.80 | 20.55 - 20.97 | 0.2751 times | Fri 23 January 2026 | 20.69 (2.63%) | 20.16 | 19.95 - 20.83 | 1.0339 times | Fri 16 January 2026 | 20.16 (-1.18%) | 20.40 | 20.08 - 20.43 | 1.2917 times | Fri 09 January 2026 | 20.40 (3.92%) | 19.63 | 19.56 - 20.41 | 1.7063 times | Fri 02 January 2026 | 19.63 (-0.46%) | 19.70 | 19.36 - 19.79 | 0.6392 times | Mon 29 December 2025 | 19.72 (-0.05%) | 19.70 | 19.60 - 19.79 | 0.1369 times | Fri 26 December 2025 | 19.73 (-0.2%) | 19.86 | 19.59 - 19.86 | 0.598 times | Fri 19 December 2025 | 19.77 (0.51%) | 19.63 | 19.61 - 19.91 | 1.2239 times | Fri 12 December 2025 | 19.67 (0.36%) | 19.75 | 19.44 - 19.99 | 1.604 times | Fri 05 December 2025 | 19.60 (-0.81%) | 19.67 | 19.49 - 19.76 | 1.491 times | Fri 28 November 2025 | 19.76 (-0.3%) | 19.96 | 19.56 - 20.10 | 0.703 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 20.18 and 21.68
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.88 (7.35%) | 19.53 | 19.47 - 20.97 | 0.6555 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.803 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.4774 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9092 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1218 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.0267 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.525 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1034 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.5968 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.7811 times | Mon 31 March 2025 | 19.21 (-4.81%) | 20.12 | 19.06 - 20.35 | 1.3248 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.45 | 20.33 |
| 12 day EMA | 20.36 | 20.26 | 20.18 |
| 20 day EMA | 20.21 | 20.14 | 20.08 |
| 35 day EMA | 20.08 | 20.03 | 19.99 |
| 50 day EMA | 20 | 19.96 | 19.93 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.37 | 20.27 |
| 12 day SMA | 20.34 | 20.26 | 20.19 |
| 20 day SMA | 20.09 | 20.03 | 19.98 |
| 35 day SMA | 19.93 | 19.89 | 19.87 |
| 50 day SMA | 19.9 | 19.89 | 19.88 |
| 100 day SMA | 20.18 | 20.18 | 20.18 |
| 150 day SMA | 20.21 | 20.21 | 20.2 |
| 200 day SMA | 20.07 | 20.06 | 20.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.