ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong Daily Stock price targets for ArthurJ AJG are 216.37 and 222.58

Daily Target 1211.82
Daily Target 2214.71
Daily Target 3218.02666666667
Daily Target 4220.92
Daily Target 5224.24

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 02 April 2026 217.61 (0.59%) 216.41 215.13 - 221.34 0.8308 times
Wed 01 April 2026 216.34 (-0.11%) 217.78 215.47 - 219.77 0.8949 times
Tue 31 March 2026 216.58 (0.29%) 216.82 214.20 - 219.15 1.4108 times
Mon 30 March 2026 215.95 (4.27%) 208.01 206.50 - 217.25 0.9607 times
Fri 27 March 2026 207.10 (-1.51%) 210.07 205.90 - 213.17 1.01 times
Thu 26 March 2026 210.27 (-1.54%) 214.03 209.60 - 217.21 0.931 times
Wed 25 March 2026 213.56 (-1.26%) 217.29 211.71 - 218.83 0.7646 times
Tue 24 March 2026 216.28 (-0.21%) 218.27 214.89 - 218.34 1.2042 times
Mon 23 March 2026 216.74 (0.86%) 217.37 215.08 - 218.54 1.0255 times
Fri 20 March 2026 214.90 (2.48%) 209.01 207.55 - 215.86 0.9675 times
Thu 19 March 2026 209.70 (0.26%) 208.05 207.83 - 212.82 0.5937 times

Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 212.06 and 226.9

Weekly Target 1200.31
Weekly Target 2208.96
Weekly Target 3215.15
Weekly Target 4223.8
Weekly Target 5229.99

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.7517 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 0.9055 times
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.6134 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.0556 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.0209 times
Fri 27 February 2026 228.20 (5.4%) 214.55 209.44 - 228.81 1.136 times
Fri 20 February 2026 216.51 (3.87%) 212.26 206.93 - 221.00 1.0402 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 0.4381 times
Fri 13 February 2026 208.45 (-13.71%) 240.12 195.00 - 242.00 2.1226 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 0.9161 times
Fri 30 January 2026 249.37 (-1.52%) 253.70 236.53 - 256.60 1.0216 times

weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 213.27 and 219.48

Monthly Target 1211.82
Monthly Target 2214.71
Monthly Target 3218.02666666667
Monthly Target 4220.92
Monthly Target 5224.24

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 02 April 2026 217.61 (0.48%) 217.78 215.13 - 221.34 0.102 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2981 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.8206 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1407 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.991 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8426 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.1978 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8462 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.9099 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8512 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.8439 times

monthly chart ArthurJ

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 214.72
12 day DMA 213.68
20 day DMA 214.27
35 day DMA 215.78
50 day DMA 223.08
100 day DMA 238.41
150 day DMA 255.83
200 day DMA 268.31

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA215.69214.73213.93
12 day EMA214.71214.18213.79
20 day EMA215.68215.48215.39
35 day EMA220.01220.15220.37
50 day EMA224.91225.21225.57

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.72213.25212.69
12 day SMA213.68213.2212.5
20 day SMA214.27214.66215.11
35 day SMA215.78215.43215.32
50 day SMA223.08223.72224.5
100 day SMA238.41238.69239
150 day SMA255.83256.38256.93
200 day SMA268.31268.81269.33
Back to top | Use Dark Theme