Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 246.38 and 259.03
| Daily Target 1 | 235.92 |
| Daily Target 2 | 244.18 |
| Daily Target 3 | 248.57 |
| Daily Target 4 | 256.83 |
| Daily Target 5 | 261.22 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 252.44 (5.33%) | 240.96 | 240.31 - 252.96 | 1.186 times | Wed 01 July 2026 | 239.67 (4.4%) | 230.81 | 229.63 - 244.08 | 1.3245 times | Tue 30 June 2026 | 229.57 (1.08%) | 226.85 | 224.49 - 230.58 | 0.7146 times | Mon 29 June 2026 | 227.12 (0.49%) | 226.44 | 223.26 - 227.19 | 0.6674 times | Fri 26 June 2026 | 226.01 (3.74%) | 220.58 | 219.67 - 226.56 | 0.9628 times | Thu 25 June 2026 | 217.86 (-1.31%) | 219.79 | 217.81 - 222.98 | 0.6084 times | Wed 24 June 2026 | 220.76 (2.31%) | 217.63 | 215.13 - 221.98 | 1.3825 times | Tue 23 June 2026 | 215.78 (3.2%) | 213.68 | 211.99 - 217.87 | 1.0006 times | Mon 22 June 2026 | 209.08 (-2.33%) | 213.92 | 208.08 - 216.12 | 0.921 times | Thu 18 June 2026 | 214.06 (-0.94%) | 216.17 | 211.29 - 216.18 | 1.2323 times | Wed 17 June 2026 | 216.09 (0.09%) | 216.50 | 215.62 - 224.99 | 0.6985 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 237.85 and 267.55
| Weekly Target 1 | 213.19 |
| Weekly Target 2 | 232.81 |
| Weekly Target 3 | 242.88666666667 |
| Weekly Target 4 | 262.51 |
| Weekly Target 5 | 272.59 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.0721 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.3428 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 0.8794 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.2094 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 0.9625 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.8091 times | Fri 22 May 2026 | 204.75 (2.4%) | 199.88 | 198.88 - 210.24 | 0.9102 times | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.4076 times | Fri 08 May 2026 | 198.87 (1%) | 207.40 | 194.15 - 209.08 | 0.8411 times | Wed 06 May 2026 | 196.91 (-5.38%) | 207.89 | 196.80 - 211.07 | 0.5658 times | Fri 01 May 2026 | 208.11 (-3.38%) | 213.13 | 202.21 - 218.88 | 1.1303 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 241.04 and 264.37
| Monthly Target 1 | 221.68 |
| Monthly Target 2 | 237.06 |
| Monthly Target 3 | 245.01 |
| Monthly Target 4 | 260.39 |
| Monthly Target 5 | 268.34 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 252.44 (9.96%) | 230.81 | 229.63 - 252.96 | 0.1526 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0536 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0633 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9732 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2031 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6874 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0572 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9185 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.781 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1102 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7843 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 234.96 |
| 12 day DMA | 223.7 |
| 20 day DMA | 220.83 |
| 35 day DMA | 213.07 |
| 50 day DMA | 211.01 |
| 100 day DMA | 213.9 |
| 150 day DMA | 226.47 |
| 200 day DMA | 239.57 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.29 | 229.72 | 224.74 |
| 12 day EMA | 227.72 | 223.23 | 220.24 |
| 20 day EMA | 222.61 | 219.47 | 217.35 |
| 35 day EMA | 218.16 | 216.14 | 214.75 |
| 50 day EMA | 214.45 | 212.9 | 211.81 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.96 | 228.05 | 224.26 |
| 12 day SMA | 223.7 | 220.64 | 218.89 |
| 20 day SMA | 220.83 | 218.33 | 216.63 |
| 35 day SMA | 213.07 | 211.5 | 210.32 |
| 50 day SMA | 211.01 | 210.38 | 210.08 |
| 100 day SMA | 213.9 | 213.55 | 213.57 |
| 150 day SMA | 226.47 | 226.45 | 226.51 |
| 200 day SMA | 239.57 | 239.77 | 240.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.