EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 24.5 and 24.5

Daily Target 124.5
Daily Target 224.5
Daily Target 324.5
Daily Target 424.5
Daily Target 524.5

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Fri 23 January 2026 24.50 (0.62%) 24.50 24.50 - 24.50 0.1389 times
Thu 22 January 2026 24.35 (0.83%) 24.34 24.33 - 24.35 0.3472 times
Wed 21 January 2026 24.15 (9.77%) 23.00 23.00 - 24.24 1.5278 times
Tue 20 January 2026 22.00 (-6.38%) 22.67 22.00 - 22.67 0.7639 times
Thu 15 January 2026 23.50 (-4.08%) 23.50 23.50 - 23.50 0.0694 times
Tue 13 January 2026 24.50 (-5.11%) 24.60 23.69 - 25.40 3.75 times
Mon 12 January 2026 25.82 (12.26%) 24.00 24.00 - 25.82 0.625 times
Fri 09 January 2026 23.00 (0.48%) 23.08 23.00 - 23.08 0.2778 times
Thu 08 January 2026 22.89 (-1.42%) 21.85 21.82 - 22.89 1.0417 times
Tue 06 January 2026 23.22 (3.02%) 22.99 22.99 - 23.22 1.4583 times
Mon 05 January 2026 22.54 (8.16%) 21.23 21.23 - 22.54 0.8333 times

Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 23.25 and 25.75

Weekly Target 121.17
Weekly Target 222.83
Weekly Target 323.666666666667
Weekly Target 425.33
Weekly Target 526.17

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Fri 23 January 2026 24.50 (4.26%) 22.67 22.00 - 24.50 0.907 times
Thu 15 January 2026 23.50 (2.17%) 24.00 23.50 - 25.82 1.4512 times
Fri 09 January 2026 23.00 (10.36%) 21.23 21.23 - 23.22 1.1791 times
Fri 02 January 2026 20.84 (-11.24%) 23.48 20.84 - 23.48 1.8367 times
Mon 29 December 2025 23.48 (-2.17%) 23.48 23.48 - 23.48 0.3401 times
Fri 26 December 2025 24.00 (6.1%) 23.03 22.62 - 24.00 0.9524 times
Wed 17 December 2025 22.62 (-3.42%) 23.18 21.43 - 23.18 1.5193 times
Fri 12 December 2025 23.42 (1.83%) 22.62 21.27 - 23.42 0.839 times
Fri 05 December 2025 23.00 (8.8%) 22.50 22.03 - 23.25 0.5442 times
Wed 26 November 2025 21.14 (0.67%) 21.96 21.14 - 22.49 0.4308 times
Fri 21 November 2025 21.00 (-6.25%) 23.20 20.02 - 23.20 1.2472 times

weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 22.67 and 27.65

Monthly Target 118.74
Monthly Target 221.62
Monthly Target 323.72
Monthly Target 426.6
Monthly Target 528.7

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Fri 23 January 2026 24.50 (5.15%) 20.84 20.84 - 25.82 0.4476 times
Wed 31 December 2025 23.30 (10.22%) 22.50 21.27 - 24.00 0.4649 times
Wed 26 November 2025 21.14 (-3.91%) 22.50 20.02 - 23.49 0.387 times
Fri 31 October 2025 22.00 (8.7%) 20.20 18.42 - 23.45 0.6844 times
Tue 30 September 2025 20.24 (3.79%) 19.60 18.19 - 20.62 0.3306 times
Fri 29 August 2025 19.50 (3.5%) 17.30 17.30 - 20.35 0.56 times
Thu 31 July 2025 18.84 (-4.85%) 18.12 17.67 - 20.04 0.1665 times
Mon 30 June 2025 19.80 (-3.41%) 20.60 19.01 - 21.18 0.6378 times
Fri 30 May 2025 20.50 (9.04%) 18.13 17.95 - 22.39 3.6129 times
Wed 30 April 2025 18.80 (7.43%) 17.03 14.99 - 19.11 2.7084 times
Mon 31 March 2025 17.50 (15.21%) 15.37 15.33 - 17.79 0.3389 times

monthly chart EmbotelladoraAndina

DMA SMA EMA moving averages of Embotelladora Andina AKO.A

DMA (daily moving average) of Embotelladora Andina AKO.A

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.44
20 day DMA 23.29
35 day DMA 22.82
50 day DMA 22.49
100 day DMA 20.92
150 day DMA 20.51
200 day DMA 19.32

EMA (exponential moving average) of Embotelladora Andina AKO.A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0523.8223.55
12 day EMA23.6623.5123.36
20 day EMA23.3523.2323.11
35 day EMA22.8522.7522.66
50 day EMA22.3622.2722.19

SMA (simple moving average) of Embotelladora Andina AKO.A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.723.99
12 day SMA23.4423.3423.27
20 day SMA23.2923.1723.02
35 day SMA22.8222.7622.69
50 day SMA22.4922.3722.28
100 day SMA20.9220.8720.82
150 day SMA20.5120.4620.42
200 day SMA19.3219.2719.22
Back to top | Use Dark Theme