EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 23.42 and 24.41
Daily Target 1 | 23.24 |
Daily Target 2 | 23.6 |
Daily Target 3 | 24.23 |
Daily Target 4 | 24.59 |
Daily Target 5 | 25.22 |
Daily price and volume Embotelladora Andina
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.96 (-4.88%) | 24.67 | 23.87 - 24.86 | 1.0291 times | Tue 19 August 2025 | 25.19 (2.27%) | 24.54 | 24.05 - 25.77 | 1.3346 times | Mon 18 August 2025 | 24.63 (0.04%) | 24.60 | 24.29 - 24.82 | 1.2547 times | Fri 15 August 2025 | 24.62 (1.36%) | 24.63 | 24.05 - 24.63 | 0.0658 times | Thu 14 August 2025 | 24.29 (0.08%) | 24.18 | 23.73 - 24.37 | 0.4699 times | Wed 13 August 2025 | 24.27 (1.34%) | 24.01 | 24.01 - 24.41 | 0.3806 times | Tue 12 August 2025 | 23.95 (2.7%) | 23.20 | 23.20 - 24.00 | 0.4652 times | Mon 11 August 2025 | 23.32 (0.69%) | 23.09 | 22.39 - 23.39 | 3.9098 times | Fri 08 August 2025 | 23.16 (0.56%) | 23.30 | 23.16 - 23.42 | 0.4464 times | Thu 07 August 2025 | 23.03 (1.01%) | 22.74 | 22.72 - 23.26 | 0.6438 times | Wed 06 August 2025 | 22.80 (-1.72%) | 22.92 | 22.29 - 22.93 | 1.6024 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 22.97 and 24.87
Weekly Target 1 | 22.63 |
Weekly Target 2 | 23.3 |
Weekly Target 3 | 24.533333333333 |
Weekly Target 4 | 25.2 |
Weekly Target 5 | 26.43 |
Weekly price and volumes for Embotelladora Andina
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.96 (-2.68%) | 24.60 | 23.87 - 25.77 | 0.9664 times | Fri 15 August 2025 | 24.62 (6.3%) | 23.09 | 22.39 - 24.63 | 1.4132 times | Fri 08 August 2025 | 23.16 (-0.17%) | 23.27 | 22.29 - 23.42 | 0.7819 times | Fri 01 August 2025 | 23.20 (4.18%) | 22.26 | 19.18 - 23.44 | 1.673 times | Fri 25 July 2025 | 22.27 (-0.58%) | 22.62 | 21.95 - 23.11 | 0.8534 times | Fri 18 July 2025 | 22.40 (-6.43%) | 23.74 | 22.30 - 24.00 | 1.0715 times | Fri 11 July 2025 | 23.94 (-4.2%) | 23.00 | 23.00 - 25.45 | 0.5949 times | Thu 03 July 2025 | 24.99 (1.09%) | 24.62 | 24.20 - 25.15 | 1.1095 times | Fri 27 June 2025 | 24.72 (-3.06%) | 25.51 | 24.21 - 25.94 | 1.0819 times | Fri 20 June 2025 | 25.50 (1.92%) | 26.45 | 24.80 - 26.45 | 0.4543 times | Fri 13 June 2025 | 25.02 (1.01%) | 24.37 | 24.10 - 25.96 | 0.6074 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 23.13 and 26.61
Monthly Target 1 | 20.53 |
Monthly Target 2 | 22.24 |
Monthly Target 3 | 24.006666666667 |
Monthly Target 4 | 25.72 |
Monthly Target 5 | 27.49 |
Monthly price and volumes Embotelladora Andina
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.96 (4.54%) | 23.23 | 22.29 - 25.77 | 1.2609 times | Thu 31 July 2025 | 22.92 (-5.83%) | 24.67 | 19.18 - 25.45 | 1.1635 times | Mon 30 June 2025 | 24.34 (-8.29%) | 26.00 | 22.40 - 26.58 | 0.9619 times | Fri 30 May 2025 | 26.54 (2.47%) | 25.21 | 24.74 - 28.00 | 1.5393 times | Wed 30 April 2025 | 25.90 (16.93%) | 22.75 | 18.61 - 26.10 | 1.2607 times | Mon 31 March 2025 | 22.15 (9.71%) | 20.41 | 20.00 - 23.73 | 0.6654 times | Fri 28 February 2025 | 20.19 (3.54%) | 19.63 | 19.50 - 20.85 | 0.5839 times | Fri 31 January 2025 | 19.50 (5.98%) | 18.45 | 17.50 - 20.10 | 0.8803 times | Tue 31 December 2024 | 18.40 (4.37%) | 17.98 | 17.59 - 19.00 | 0.7654 times | Tue 26 November 2024 | 17.63 (1.26%) | 17.73 | 16.60 - 18.14 | 0.9186 times | Thu 31 October 2024 | 17.41 (-13.17%) | 20.02 | 16.73 - 20.02 | 2.0819 times |
Indicator Analysis of EmbotelladoraAndina
Tomorrow's movement Prediction of Embotelladora Andina AKO.B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embotelladora Andina AKO.B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Embotelladora Andina AKO.B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmbotelladoraAndina (AKO.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmbotelladoraAndina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmbotelladoraAndina in short term and the buy signal is strong.
EmbotelladoraAndina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmbotelladoraAndina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and EmbotelladoraAndina AKO.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmbotelladoraAndina AKO.B stock. Volume based technical analysis of EmbotelladoraAndina AKO.B stock is negative.
EmbotelladoraAndina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embotelladora Andina AKO.B
DMA (daily moving average) of Embotelladora Andina AKO.B
DMA period | DMA value |
5 day DMA | 24.54 |
12 day DMA | 23.87 |
20 day DMA | 23.31 |
35 day DMA | 23.52 |
50 day DMA | 23.93 |
100 day DMA | 24.38 |
150 day DMA | 23.05 |
200 day DMA | 21.77 |
EMA (exponential moving average) of Embotelladora Andina AKO.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.39 | 24.6 | 24.3 |
12 day EMA | 23.99 | 24 | 23.78 |
20 day EMA | 23.78 | 23.76 | 23.61 |
35 day EMA | 23.89 | 23.89 | 23.81 |
50 day EMA | 24.12 | 24.13 | 24.09 |
SMA (simple moving average) of Embotelladora Andina AKO.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.54 | 24.6 | 24.35 |
12 day SMA | 23.87 | 23.81 | 23.62 |
20 day SMA | 23.31 | 23.26 | 23.15 |
35 day SMA | 23.52 | 23.53 | 23.51 |
50 day SMA | 23.93 | 23.95 | 23.95 |
100 day SMA | 24.38 | 24.37 | 24.35 |
150 day SMA | 23.05 | 23.01 | 22.96 |
200 day SMA | 21.77 | 21.75 | 21.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.