Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 23.42 and 24.41

Daily Target 123.24
Daily Target 223.6
Daily Target 324.23
Daily Target 424.59
Daily Target 525.22

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Wed 20 August 2025 23.96 (-4.88%) 24.67 23.87 - 24.86 1.0291 times
Tue 19 August 2025 25.19 (2.27%) 24.54 24.05 - 25.77 1.3346 times
Mon 18 August 2025 24.63 (0.04%) 24.60 24.29 - 24.82 1.2547 times
Fri 15 August 2025 24.62 (1.36%) 24.63 24.05 - 24.63 0.0658 times
Thu 14 August 2025 24.29 (0.08%) 24.18 23.73 - 24.37 0.4699 times
Wed 13 August 2025 24.27 (1.34%) 24.01 24.01 - 24.41 0.3806 times
Tue 12 August 2025 23.95 (2.7%) 23.20 23.20 - 24.00 0.4652 times
Mon 11 August 2025 23.32 (0.69%) 23.09 22.39 - 23.39 3.9098 times
Fri 08 August 2025 23.16 (0.56%) 23.30 23.16 - 23.42 0.4464 times
Thu 07 August 2025 23.03 (1.01%) 22.74 22.72 - 23.26 0.6438 times
Wed 06 August 2025 22.80 (-1.72%) 22.92 22.29 - 22.93 1.6024 times

 Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 22.97 and 24.87

Weekly Target 122.63
Weekly Target 223.3
Weekly Target 324.533333333333
Weekly Target 425.2
Weekly Target 526.43

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Wed 20 August 2025 23.96 (-2.68%) 24.60 23.87 - 25.77 0.9664 times
Fri 15 August 2025 24.62 (6.3%) 23.09 22.39 - 24.63 1.4132 times
Fri 08 August 2025 23.16 (-0.17%) 23.27 22.29 - 23.42 0.7819 times
Fri 01 August 2025 23.20 (4.18%) 22.26 19.18 - 23.44 1.673 times
Fri 25 July 2025 22.27 (-0.58%) 22.62 21.95 - 23.11 0.8534 times
Fri 18 July 2025 22.40 (-6.43%) 23.74 22.30 - 24.00 1.0715 times
Fri 11 July 2025 23.94 (-4.2%) 23.00 23.00 - 25.45 0.5949 times
Thu 03 July 2025 24.99 (1.09%) 24.62 24.20 - 25.15 1.1095 times
Fri 27 June 2025 24.72 (-3.06%) 25.51 24.21 - 25.94 1.0819 times
Fri 20 June 2025 25.50 (1.92%) 26.45 24.80 - 26.45 0.4543 times
Fri 13 June 2025 25.02 (1.01%) 24.37 24.10 - 25.96 0.6074 times

 weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 23.13 and 26.61

Monthly Target 120.53
Monthly Target 222.24
Monthly Target 324.006666666667
Monthly Target 425.72
Monthly Target 527.49

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Wed 20 August 2025 23.96 (4.54%) 23.23 22.29 - 25.77 1.2609 times
Thu 31 July 2025 22.92 (-5.83%) 24.67 19.18 - 25.45 1.1635 times
Mon 30 June 2025 24.34 (-8.29%) 26.00 22.40 - 26.58 0.9619 times
Fri 30 May 2025 26.54 (2.47%) 25.21 24.74 - 28.00 1.5393 times
Wed 30 April 2025 25.90 (16.93%) 22.75 18.61 - 26.10 1.2607 times
Mon 31 March 2025 22.15 (9.71%) 20.41 20.00 - 23.73 0.6654 times
Fri 28 February 2025 20.19 (3.54%) 19.63 19.50 - 20.85 0.5839 times
Fri 31 January 2025 19.50 (5.98%) 18.45 17.50 - 20.10 0.8803 times
Tue 31 December 2024 18.40 (4.37%) 17.98 17.59 - 19.00 0.7654 times
Tue 26 November 2024 17.63 (1.26%) 17.73 16.60 - 18.14 0.9186 times
Thu 31 October 2024 17.41 (-13.17%) 20.02 16.73 - 20.02 2.0819 times

 monthly chart EmbotelladoraAndina

Indicator Analysis of EmbotelladoraAndina

Tomorrow's movement Prediction of Embotelladora Andina AKO.B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embotelladora Andina AKO.B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Embotelladora Andina AKO.B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmbotelladoraAndina (AKO.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmbotelladoraAndina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmbotelladoraAndina in short term and the buy signal is strong.

EmbotelladoraAndina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmbotelladoraAndina in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and EmbotelladoraAndina AKO.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmbotelladoraAndina AKO.B stock. Volume based technical analysis of EmbotelladoraAndina AKO.B stock is negative.

EmbotelladoraAndina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embotelladora Andina AKO.B

DMA (daily moving average) of Embotelladora Andina AKO.B

DMA period DMA value
5 day DMA 24.54
12 day DMA 23.87
20 day DMA 23.31
35 day DMA 23.52
50 day DMA 23.93
100 day DMA 24.38
150 day DMA 23.05
200 day DMA 21.77

EMA (exponential moving average) of Embotelladora Andina AKO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.624.3
12 day EMA23.992423.78
20 day EMA23.7823.7623.61
35 day EMA23.8923.8923.81
50 day EMA24.1224.1324.09

SMA (simple moving average) of Embotelladora Andina AKO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.624.35
12 day SMA23.8723.8123.62
20 day SMA23.3123.2623.15
35 day SMA23.5223.5323.51
50 day SMA23.9323.9523.95
100 day SMA24.3824.3724.35
150 day SMA23.0523.0122.96
200 day SMA21.7721.7521.72
Back to top | Use Dark Theme