AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 19.11 and 19.37
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.306666666667 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.57 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.30 (-0.41%) | 19.44 | 19.18 - 19.44 | 0.8249 times | Tue 19 August 2025 | 19.38 (2.54%) | 18.89 | 18.89 - 19.50 | 0.7321 times | Mon 18 August 2025 | 18.90 (-0.63%) | 19.00 | 18.88 - 19.19 | 0.6328 times | Fri 15 August 2025 | 19.02 (0.05%) | 19.04 | 18.94 - 19.16 | 0.9787 times | Thu 14 August 2025 | 19.01 (-1.04%) | 19.04 | 18.90 - 19.12 | 1.0597 times | Wed 13 August 2025 | 19.21 (1.37%) | 19.06 | 18.87 - 19.28 | 1.0827 times | Tue 12 August 2025 | 18.95 (3.05%) | 18.50 | 18.38 - 18.96 | 1.0306 times | Mon 11 August 2025 | 18.39 (-0.16%) | 18.39 | 18.14 - 18.78 | 0.9791 times | Fri 08 August 2025 | 18.42 (-2.69%) | 19.10 | 18.42 - 19.11 | 1.3128 times | Thu 07 August 2025 | 18.93 (-1.61%) | 19.46 | 18.76 - 19.46 | 1.3664 times | Wed 06 August 2025 | 19.24 (0.73%) | 19.17 | 19.14 - 19.47 | 1.2316 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.09 and 19.71
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.30 (1.47%) | 19.00 | 18.88 - 19.50 | 0.3564 times | Fri 15 August 2025 | 19.02 (3.26%) | 18.39 | 18.14 - 19.28 | 0.835 times | Fri 08 August 2025 | 18.42 (-0.43%) | 18.68 | 18.42 - 19.47 | 0.8115 times | Fri 01 August 2025 | 18.50 (-1.44%) | 18.75 | 18.37 - 19.16 | 1.6477 times | Fri 25 July 2025 | 18.77 (1.19%) | 18.72 | 18.58 - 19.10 | 0.7016 times | Fri 18 July 2025 | 18.55 (0.71%) | 18.41 | 18.06 - 19.00 | 1.1468 times | Fri 11 July 2025 | 18.42 (-1.18%) | 18.48 | 18.04 - 18.74 | 0.8099 times | Thu 03 July 2025 | 18.64 (-0.27%) | 18.52 | 18.22 - 19.00 | 0.7982 times | Fri 27 June 2025 | 18.69 (-1.74%) | 18.99 | 18.14 - 19.25 | 1.7293 times | Fri 20 June 2025 | 19.02 (-1.4%) | 19.19 | 19.02 - 19.48 | 1.1637 times | Fri 13 June 2025 | 19.29 (-1.33%) | 19.87 | 19.15 - 20.14 | 0.8212 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 18.72 and 20.08
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.30 (3.1%) | 18.91 | 18.14 - 19.50 | 0.7094 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.3571 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.3318 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.8541 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.8391 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 1.0529 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.7996 times | Fri 31 January 2025 | 23.04 (-4.64%) | 24.21 | 21.85 - 24.21 | 0.8156 times | Tue 31 December 2024 | 24.16 (-5.74%) | 25.68 | 23.60 - 25.83 | 1.2295 times | Tue 26 November 2024 | 25.63 (4.65%) | 24.58 | 24.13 - 25.79 | 1.0109 times | Thu 31 October 2024 | 24.49 (4.3%) | 23.28 | 22.46 - 24.92 | 1.0241 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.87 |
| 100 day DMA | 19.17 |
| 150 day DMA | 20.35 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.09 | 18.95 |
| 12 day EMA | 19.01 | 18.96 | 18.88 |
| 20 day EMA | 18.94 | 18.9 | 18.85 |
| 35 day EMA | 18.91 | 18.89 | 18.86 |
| 50 day EMA | 18.93 | 18.92 | 18.9 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.1 | 19.02 |
| 12 day SMA | 18.99 | 18.92 | 18.87 |
| 20 day SMA | 18.91 | 18.89 | 18.85 |
| 35 day SMA | 18.74 | 18.71 | 18.69 |
| 50 day SMA | 18.87 | 18.86 | 18.86 |
| 100 day SMA | 19.17 | 19.19 | 19.22 |
| 150 day SMA | 20.35 | 20.37 | 20.39 |
| 200 day SMA | 21.39 | 21.41 | 21.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.