login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 19.22 and 19.71

Daily Target 1	18.83
Daily Target 2	19.12
Daily Target 3	19.316666666667
Daily Target 4	19.61
Daily Target 5	19.81

Daily price and volume Acadia Realty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.42 (0.88%)	19.11	19.02 - 19.51	1.2569 times
Wed 01 April 2026	19.25 (0.68%)	19.09	19.06 - 19.33	0.8669 times
Tue 31 March 2026	19.12 (1.22%)	18.97	18.61 - 19.45	1.526 times
Mon 30 March 2026	18.89 (0.64%)	18.97	18.83 - 19.27	0.7191 times
Fri 27 March 2026	18.77 (-1.98%)	19.03	18.75 - 19.14	1.2983 times
Thu 26 March 2026	19.15 (-0.05%)	19.14	19.11 - 19.47	1.0472 times
Wed 25 March 2026	19.16 (-0.1%)	19.45	19.13 - 19.45	0.6766 times
Tue 24 March 2026	19.18 (-1.24%)	19.25	19.11 - 19.50	0.8414 times
Mon 23 March 2026	19.42 (0.21%)	19.72	19.40 - 19.80	1.1998 times
Fri 20 March 2026	19.38 (-4.39%)	20.31	19.25 - 20.31	0.5677 times
Thu 19 March 2026	20.27 (-1.89%)	19.92	19.75 - 20.41	1.5546 times

Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.02 and 19.92

Weekly Target 1	18.28
Weekly Target 2	18.85
Weekly Target 3	19.18
Weekly Target 4	19.75
Weekly Target 5	20.08

Weekly price and volumes for Acadia Realty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.42 (3.46%)	18.97	18.61 - 19.51	0.9977 times
Fri 27 March 2026	18.77 (-3.15%)	19.72	18.75 - 19.80	1.1563 times
Fri 20 March 2026	19.38 (-3.82%)	20.36	19.25 - 20.78	0.8585 times
Fri 13 March 2026	20.15 (-3.36%)	20.66	20.12 - 20.93	0.8461 times
Fri 06 March 2026	20.85 (-0.33%)	20.83	20.35 - 21.47	1.407 times
Fri 27 February 2026	20.92 (3.16%)	20.29	20.28 - 21.24	1.0427 times
Fri 20 February 2026	20.28 (-1.51%)	20.72	19.92 - 20.74	0.7525 times
Fri 13 February 2026	20.59 (0%)	20.32	20.12 - 20.76	0.3321 times
Fri 13 February 2026	20.59 (-1.86%)	20.69	20.12 - 22.36	1.4781 times
Fri 06 February 2026	20.98 (4.85%)	20.02	19.68 - 21.24	1.129 times
Fri 30 January 2026	20.01 (0.1%)	20.07	19.25 - 20.11	1.3259 times

weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.22 and 19.71

Monthly Target 1	18.83
Monthly Target 2	19.12
Monthly Target 3	19.316666666667
Monthly Target 4	19.61
Monthly Target 5	19.81

Monthly price and volumes Acadia Realty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.42 (1.57%)	19.09	19.02 - 19.51	0.0893 times
Tue 31 March 2026	19.12 (-8.6%)	20.83	18.61 - 21.47	0.8802 times
Fri 27 February 2026	20.92 (4.55%)	20.02	19.68 - 22.36	0.8717 times
Fri 30 January 2026	20.01 (-2.58%)	20.46	19.25 - 21.24	1.2126 times
Wed 31 December 2025	20.54 (-0.15%)	20.36	19.51 - 21.17	1.1035 times
Fri 28 November 2025	20.57 (7.87%)	19.52	19.33 - 20.83	0.8076 times
Fri 31 October 2025	19.07 (-5.36%)	20.09	18.63 - 20.46	1.2155 times
Tue 30 September 2025	20.15 (0.7%)	19.81	19.32 - 20.70	1.3823 times
Fri 29 August 2025	20.01 (6.89%)	18.91	18.14 - 20.25	1.1474 times
Thu 31 July 2025	18.72 (0.81%)	18.53	18.04 - 19.16	1.2899 times
Mon 30 June 2025	18.57 (-3.58%)	19.21	18.14 - 20.14	1.2659 times

monthly chart AcadiaRealty

Indicator Analysis of AcadiaRealty

Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period	DMA value
5 day DMA	19.09
12 day DMA	19.39
20 day DMA	19.9
35 day DMA	20.2
50 day DMA	20.23
100 day DMA	20.3
150 day DMA	20.12
200 day DMA	19.81

EMA (exponential moving average) of Acadia Realty AKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.23	19.14	19.09
12 day EMA	19.44	19.44	19.48
20 day EMA	19.69	19.72	19.77
35 day EMA	19.95	19.98	20.02
50 day EMA	20.17	20.2	20.24

SMA (simple moving average) of Acadia Realty AKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.09	19.04	19.02
12 day SMA	19.39	19.47	19.55
20 day SMA	19.9	19.99	20.08
35 day SMA	20.2	20.23	20.29
50 day SMA	20.23	20.25	20.29
100 day SMA	20.3	20.3	20.31
150 day SMA	20.12	20.13	20.13
200 day SMA	19.81	19.81	19.81

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme