AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 19.15 and 19.42

Daily Target 118.93
Daily Target 219.1
Daily Target 319.203333333333
Daily Target 419.37
Daily Target 519.47

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Mon 28 September 2026 19.26 (0.1%) 19.21 19.04 - 19.31 0.8045 times
Fri 25 September 2026 19.24 (0.16%) 19.20 19.01 - 19.28 0.7769 times
Thu 24 September 2026 19.21 (0.52%) 19.14 19.01 - 19.26 0.7922 times
Wed 23 September 2026 19.11 (-1.34%) 19.22 19.07 - 19.26 0.7751 times
Tue 22 September 2026 19.37 (0.1%) 19.65 19.35 - 19.65 0.6672 times
Mon 21 September 2026 19.35 (0.36%) 19.36 19.18 - 19.40 0.5618 times
Fri 18 September 2026 19.28 (-0.16%) 19.63 19.19 - 19.63 1.743 times
Thu 17 September 2026 19.31 (-0.52%) 19.54 19.23 - 19.58 0.9094 times
Wed 16 September 2026 19.41 (-1.17%) 19.65 19.28 - 19.82 0.843 times
Tue 15 September 2026 19.64 (-0.91%) 19.70 19.62 - 19.90 2.127 times
Mon 14 September 2026 19.82 (0.25%) 20.17 19.68 - 20.17 1.5777 times

Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.15 and 19.42

Weekly Target 118.93
Weekly Target 219.1
Weekly Target 319.203333333333
Weekly Target 419.37
Weekly Target 519.47

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Mon 28 September 2026 19.26 (0.1%) 19.21 19.04 - 19.31 0.1698 times
Fri 25 September 2026 19.24 (-0.21%) 19.36 19.01 - 19.65 0.754 times
Fri 18 September 2026 19.28 (-2.48%) 20.17 19.19 - 20.17 1.5193 times
Fri 11 September 2026 19.77 (-2.56%) 20.27 19.70 - 20.48 0.827 times
Fri 04 September 2026 20.29 (-2.08%) 20.63 20.11 - 20.79 1.4926 times
Fri 28 August 2026 20.72 (-1.57%) 21.31 20.71 - 22.82 0.9134 times
Fri 21 August 2026 21.05 (0.96%) 20.68 20.63 - 21.31 0.6754 times
Fri 14 August 2026 20.85 (0.97%) 20.49 20.08 - 20.95 1.0374 times
Fri 07 August 2026 20.65 (-8.1%) 22.57 20.50 - 22.80 1.4309 times
Fri 31 July 2026 22.47 (0.4%) 22.39 22.13 - 23.03 1.1804 times
Fri 24 July 2026 22.38 (0%) 22.13 22.06 - 22.47 0.1273 times

weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 18.35 and 19.93

Monthly Target 118.04
Monthly Target 218.65
Monthly Target 319.62
Monthly Target 420.23
Monthly Target 521.2

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 28 September 2026 19.26 (-5.91%) 20.53 19.01 - 20.59 0.9585 times
Mon 31 August 2026 20.47 (-8.9%) 22.57 20.08 - 22.82 0.918 times
Fri 31 July 2026 22.47 (7.46%) 21.03 20.79 - 23.03 1.0382 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.5487 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.7681 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.887 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8398 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8317 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.157 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.053 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.7706 times

monthly chart AcadiaRealty

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.4
20 day DMA 19.75
35 day DMA 20.25
50 day DMA 20.79
100 day DMA 21.22
150 day DMA 21.02
200 day DMA 20.89

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2719.28
12 day EMA19.4619.519.55
20 day EMA19.7319.7819.84
35 day EMA20.220.2620.32
50 day EMA20.7320.7920.85

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2619.26
12 day SMA19.419.4519.52
20 day SMA19.7519.8319.91
35 day SMA20.2520.2920.33
50 day SMA20.7920.8520.91
100 day SMA21.2221.2521.28
150 day SMA21.0221.0321.03
200 day SMA20.8920.920.9
Back to top | Use Dark Theme