login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 21.18 and 21.44

Daily Target 1	20.97
Daily Target 2	21.12
Daily Target 3	21.23
Daily Target 4	21.38
Daily Target 5	21.49

Daily price and volume Acadia Realty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.27 (1.05%)	21.18	21.08 - 21.34	0.6069 times
Wed 01 July 2026	21.05 (0.67%)	21.03	20.79 - 21.14	0.8527 times
Tue 30 June 2026	20.91 (-2.47%)	21.11	20.89 - 21.37	0.784 times
Mon 29 June 2026	21.44 (-2.01%)	21.77	21.41 - 21.86	0.9997 times
Fri 26 June 2026	21.88 (0.88%)	21.71	21.59 - 22.06	1.8729 times
Thu 25 June 2026	21.69 (-0.69%)	21.92	21.61 - 22.06	0.7596 times
Wed 24 June 2026	21.84 (0.83%)	21.71	21.59 - 21.86	1.7218 times
Tue 23 June 2026	21.66 (1.93%)	21.39	21.28 - 21.68	0.6599 times
Mon 22 June 2026	21.25 (0.57%)	21.14	21.05 - 21.52	0.653 times
Thu 18 June 2026	21.13 (-0.19%)	21.22	20.96 - 21.37	1.0894 times
Wed 17 June 2026	21.17 (-2.49%)	21.85	21.13 - 21.85	0.8759 times

Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 20.5 and 21.57

Weekly Target 1	20.24
Weekly Target 2	20.75
Weekly Target 3	21.306666666667
Weekly Target 4	21.82
Weekly Target 5	22.38

Weekly price and volumes for Acadia Realty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.27 (-2.79%)	21.77	20.79 - 21.86	1.1065 times
Fri 26 June 2026	21.88 (3.55%)	21.14	21.05 - 22.06	1.9335 times
Thu 18 June 2026	21.13 (-4.35%)	22.08	20.96 - 22.17	1.2351 times
Fri 12 June 2026	22.09 (-1.38%)	22.48	21.35 - 22.90	2.0818 times
Fri 05 June 2026	22.40 (1.73%)	21.82	21.67 - 22.52	0.6963 times
Fri 29 May 2026	22.02 (0.27%)	21.95	21.95 - 22.50	0.6824 times
Fri 22 May 2026	21.96 (5.02%)	21.01	20.89 - 22.03	0.8644 times
Fri 15 May 2026	20.91 (-3.95%)	21.80	20.88 - 21.96	0.6325 times
Fri 08 May 2026	21.77 (-1.76%)	22.09	21.71 - 22.27	0.3346 times
Wed 06 May 2026	22.16 (3.02%)	21.40	21.38 - 22.22	0.4329 times
Fri 01 May 2026	21.51 (2.87%)	20.88	20.86 - 22.00	1.0918 times

weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 21.03 and 21.58

Monthly Target 1	20.58
Monthly Target 2	20.93
Monthly Target 3	21.133333333333
Monthly Target 4	21.48
Monthly Target 5	21.68

Monthly price and volumes Acadia Realty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	21.27 (1.72%)	21.03	20.79 - 21.34	0.1288 times
Tue 30 June 2026	20.91 (-5.04%)	21.82	20.89 - 22.90	1.6957 times
Fri 29 May 2026	22.02 (1.85%)	21.66	20.88 - 22.50	0.841 times
Thu 30 April 2026	21.62 (13.08%)	19.09	19.02 - 22.00	0.9711 times
Tue 31 March 2026	19.12 (-8.6%)	20.83	18.61 - 21.47	0.9195 times
Fri 27 February 2026	20.92 (4.55%)	20.02	19.68 - 22.36	0.9106 times
Fri 30 January 2026	20.01 (-2.58%)	20.46	19.25 - 21.24	1.2668 times
Wed 31 December 2025	20.54 (-0.15%)	20.36	19.51 - 21.17	1.1529 times
Fri 28 November 2025	20.57 (7.87%)	19.52	19.33 - 20.83	0.8437 times
Fri 31 October 2025	19.07 (-5.36%)	20.09	18.63 - 20.46	1.2698 times
Tue 30 September 2025	20.15 (0.7%)	19.81	19.32 - 20.70	1.4441 times

monthly chart AcadiaRealty

Indicator Analysis of AcadiaRealty

Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period	DMA value
5 day DMA	21.31
12 day DMA	21.42
20 day DMA	21.66
35 day DMA	21.67
50 day DMA	21.65
100 day DMA	21.01
150 day DMA	20.81
200 day DMA	20.56

EMA (exponential moving average) of Acadia Realty AKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.27	21.27	21.38
12 day EMA	21.43	21.46	21.54
20 day EMA	21.54	21.57	21.62
35 day EMA	21.58	21.6	21.63
50 day EMA	21.58	21.59	21.61

SMA (simple moving average) of Acadia Realty AKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.31	21.39	21.55
12 day SMA	21.42	21.45	21.54
20 day SMA	21.66	21.69	21.73
35 day SMA	21.67	21.68	21.7
50 day SMA	21.65	21.64	21.64
100 day SMA	21.01	21.01	21.01
150 day SMA	20.81	20.8	20.8
200 day SMA	20.56	20.55	20.55

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme