Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 175.53 and 186.17
| Daily Target 1 | 167.58 |
| Daily Target 2 | 172.83 |
| Daily Target 3 | 178.21666666667 |
| Daily Target 4 | 183.47 |
| Daily Target 5 | 188.86 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.09 (-0.21%) | 174.62 | 172.96 - 183.60 | 0.6161 times | Wed 01 April 2026 | 178.47 (-0.59%) | 182.72 | 176.08 - 185.69 | 0.991 times | Tue 31 March 2026 | 179.53 (1.3%) | 177.93 | 177.18 - 184.78 | 1.1969 times | Mon 30 March 2026 | 177.22 (-1.24%) | 184.60 | 175.77 - 186.96 | 1.1314 times | Fri 27 March 2026 | 179.45 (2.84%) | 174.68 | 174.46 - 183.01 | 0.8454 times | Thu 26 March 2026 | 174.50 (-3.8%) | 178.00 | 174.21 - 182.00 | 0.6782 times | Wed 25 March 2026 | 181.39 (2.45%) | 179.89 | 178.19 - 184.25 | 1.209 times | Tue 24 March 2026 | 177.06 (5.67%) | 165.93 | 164.53 - 177.17 | 1.2182 times | Mon 23 March 2026 | 167.56 (6.96%) | 159.75 | 159.10 - 171.00 | 1.5583 times | Fri 20 March 2026 | 156.65 (-4.02%) | 165.30 | 154.69 - 166.00 | 0.5554 times | Thu 19 March 2026 | 163.21 (-1.87%) | 163.06 | 155.08 - 164.65 | 0.3715 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 168.53 and 182.53
| Weekly Target 1 | 165.34 |
| Weekly Target 2 | 171.71 |
| Weekly Target 3 | 179.33666666667 |
| Weekly Target 4 | 185.71 |
| Weekly Target 5 | 193.34 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.779 times | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 1.0904 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.4935 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 1.0144 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.2577 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.5367 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.7887 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.2761 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.4839 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.2796 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.7271 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 169.16 and 181.89
| Monthly Target 1 | 166.18 |
| Monthly Target 2 | 172.14 |
| Monthly Target 3 | 178.91333333333 |
| Monthly Target 4 | 184.87 |
| Monthly Target 5 | 191.64 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.09 (-0.8%) | 182.72 | 172.96 - 185.69 | 0.0481 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.6526 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.811 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8835 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.9109 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.9777 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.1234 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.3453 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.3627 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.8849 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 1.0323 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 178.55 |
| 12 day DMA | 173.29 |
| 20 day DMA | 169.72 |
| 35 day DMA | 171.37 |
| 50 day DMA | 172.58 |
| 100 day DMA | 155.02 |
| 150 day DMA | 132.64 |
| 200 day DMA | 117.69 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.74 | 177.57 | 177.12 |
| 12 day EMA | 174.8 | 174.2 | 173.42 |
| 20 day EMA | 173.23 | 172.72 | 172.12 |
| 35 day EMA | 172.48 | 172.15 | 171.78 |
| 50 day EMA | 173.23 | 173.03 | 172.81 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.55 | 177.83 | 178.42 |
| 12 day SMA | 173.29 | 171.98 | 170.3 |
| 20 day SMA | 169.72 | 169.23 | 168.54 |
| 35 day SMA | 171.37 | 171.3 | 171.01 |
| 50 day SMA | 172.58 | 172.62 | 172.5 |
| 100 day SMA | 155.02 | 154.15 | 153.29 |
| 150 day SMA | 132.64 | 132.02 | 131.42 |
| 200 day SMA | 117.69 | 117.1 | 116.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.