Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 184.94 and 191.32
| Daily Target 1 | 183.34 |
| Daily Target 2 | 186.54 |
| Daily Target 3 | 189.71666666667 |
| Daily Target 4 | 192.92 |
| Daily Target 5 | 196.1 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 189.75 (0.13%) | 190.55 | 186.51 - 192.89 | 0.8373 times | Fri 23 January 2026 | 189.51 (0.63%) | 188.68 | 185.21 - 191.97 | 1.4465 times | Thu 22 January 2026 | 188.33 (4.6%) | 181.88 | 175.25 - 189.18 | 1.0702 times | Wed 21 January 2026 | 180.04 (4.4%) | 176.80 | 175.00 - 181.06 | 1.2336 times | Tue 20 January 2026 | 172.45 (5.8%) | 161.40 | 160.02 - 172.62 | 1.1814 times | Fri 16 January 2026 | 163.00 (-6.2%) | 171.68 | 161.76 - 174.00 | 1.033 times | Thu 15 January 2026 | 173.78 (-2.11%) | 177.98 | 170.80 - 179.10 | 0.7461 times | Wed 14 January 2026 | 177.53 (0.33%) | 177.02 | 171.68 - 179.14 | 0.6727 times | Tue 13 January 2026 | 176.95 (4.51%) | 173.02 | 172.01 - 177.67 | 0.8131 times | Mon 12 January 2026 | 169.32 (4.98%) | 167.94 | 164.50 - 169.62 | 0.9661 times | Fri 09 January 2026 | 161.29 (1.88%) | 158.07 | 157.00 - 162.98 | 1.3517 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 184.94 and 191.32
| Weekly Target 1 | 183.34 |
| Weekly Target 2 | 186.54 |
| Weekly Target 3 | 189.71666666667 |
| Weekly Target 4 | 192.92 |
| Weekly Target 5 | 196.1 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 189.75 (0.13%) | 190.55 | 186.51 - 192.89 | 0.1803 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0618 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.911 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.7051 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.6663 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.2908 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.5881 times | Fri 19 December 2025 | 145.88 (9.9%) | 132.96 | 130.40 - 149.82 | 1.6834 times | Fri 12 December 2025 | 132.74 (6.04%) | 128.28 | 124.72 - 136.10 | 1.3805 times | Fri 05 December 2025 | 125.18 (-3.7%) | 128.47 | 117.61 - 132.90 | 1.5328 times | Fri 28 November 2025 | 129.99 (11.27%) | 114.48 | 113.51 - 130.56 | 0.7764 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 165.59 and 217.05
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 156.49 |
| Monthly Target 3 | 174.69 |
| Monthly Target 4 | 207.95 |
| Monthly Target 5 | 226.15 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 189.75 (34.16%) | 143.77 | 141.43 - 192.89 | 0.5516 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.7722 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8289 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.9524 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1406 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.1553 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.598 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.8752 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0118 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.114 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.7052 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 184.02 |
| 12 day DMA | 175.02 |
| 20 day DMA | 164.53 |
| 35 day DMA | 151.91 |
| 50 day DMA | 142.72 |
| 100 day DMA | 115.85 |
| 150 day DMA | 102 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.6 | 182.02 | 178.28 |
| 12 day EMA | 175.53 | 172.94 | 169.93 |
| 20 day EMA | 167.29 | 164.93 | 162.34 |
| 35 day EMA | 154.82 | 152.76 | 150.6 |
| 50 day EMA | 143.18 | 141.28 | 139.31 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.02 | 178.67 | 175.52 |
| 12 day SMA | 175.02 | 172.67 | 170.06 |
| 20 day SMA | 164.53 | 162.47 | 160.33 |
| 35 day SMA | 151.91 | 150.1 | 148.35 |
| 50 day SMA | 142.72 | 141 | 139.28 |
| 100 day SMA | 115.85 | 114.75 | 113.71 |
| 150 day SMA | 102 | 101.11 | 100.25 |
| 200 day SMA | 91 | 90.35 | 89.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.