Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 80.74 and 81.47
| Daily Target 1 | 80.24 |
| Daily Target 2 | 80.51 |
| Daily Target 3 | 80.966666666667 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 81.7 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 80.79 (0.62%) | 80.76 | 80.69 - 81.42 | 0.4522 times | Fri 23 January 2026 | 80.29 (-0.9%) | 80.43 | 79.58 - 80.51 | 0.6665 times | Thu 22 January 2026 | 81.02 (-0.74%) | 80.93 | 80.91 - 82.14 | 0.7201 times | Wed 21 January 2026 | 81.62 (3.24%) | 80.88 | 80.76 - 81.97 | 2.0075 times | Tue 20 January 2026 | 79.06 (0.08%) | 78.61 | 78.26 - 79.88 | 1.3284 times | Fri 16 January 2026 | 79.00 (-0.84%) | 80.20 | 78.96 - 80.20 | 1.0501 times | Thu 15 January 2026 | 79.67 (-0.55%) | 79.58 | 78.78 - 79.71 | 0.7985 times | Wed 14 January 2026 | 80.11 (1.42%) | 79.64 | 78.97 - 80.27 | 0.8884 times | Tue 13 January 2026 | 78.99 (-2.31%) | 81.26 | 77.89 - 81.56 | 1.3773 times | Mon 12 January 2026 | 80.86 (0.91%) | 81.21 | 80.50 - 81.65 | 0.711 times | Fri 09 January 2026 | 80.13 (-0.61%) | 80.35 | 78.86 - 80.64 | 0.9932 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 80.74 and 81.47
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 80.966666666667 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 80.79 (0.62%) | 80.76 | 80.69 - 81.42 | 0.1277 times | Fri 23 January 2026 | 80.29 (1.63%) | 78.61 | 78.26 - 82.14 | 1.3339 times | Fri 16 January 2026 | 79.00 (-1.41%) | 81.21 | 77.89 - 81.65 | 1.3629 times | Fri 09 January 2026 | 80.13 (3.26%) | 78.52 | 78.49 - 82.50 | 1.4236 times | Fri 02 January 2026 | 77.60 (-3.42%) | 80.79 | 76.74 - 80.88 | 0.6459 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 0.1994 times | Fri 26 December 2025 | 80.38 (0.51%) | 79.90 | 79.76 - 80.75 | 0.6102 times | Fri 19 December 2025 | 79.97 (1.48%) | 79.22 | 78.29 - 80.28 | 1.0526 times | Fri 12 December 2025 | 78.80 (-2.39%) | 80.34 | 78.25 - 80.44 | 1.6716 times | Fri 05 December 2025 | 80.73 (1.79%) | 79.29 | 78.16 - 81.69 | 1.5723 times | Fri 28 November 2025 | 79.31 (3.52%) | 76.31 | 76.07 - 80.04 | 1.1957 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 78.77 and 84.53
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 80.01 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 80.79 (2.51%) | 78.90 | 76.74 - 82.50 | 0.6045 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7291 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1962 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3411 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0856 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3931 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.8929 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7709 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0211 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9656 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.718 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 80.18 |
| 20 day DMA | 80.16 |
| 35 day DMA | 79.88 |
| 50 day DMA | 79.26 |
| 100 day DMA | 77.55 |
| 150 day DMA | 80.46 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.4 | 80.45 |
| 12 day EMA | 80.29 | 80.2 | 80.18 |
| 20 day EMA | 80.08 | 80.01 | 79.98 |
| 35 day EMA | 79.54 | 79.47 | 79.42 |
| 50 day EMA | 79.02 | 78.95 | 78.9 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 80.2 | 80.07 |
| 12 day SMA | 80.18 | 80.2 | 80.33 |
| 20 day SMA | 80.16 | 80.13 | 80.12 |
| 35 day SMA | 79.88 | 79.86 | 79.83 |
| 50 day SMA | 79.26 | 79.19 | 79.07 |
| 100 day SMA | 77.55 | 77.53 | 77.52 |
| 150 day SMA | 80.46 | 80.49 | 80.52 |
| 200 day SMA | 82.93 | 82.94 | 82.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.