Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 74.64 and 75.75
| Daily Target 1 | 74.35 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 75.46 |
| Daily Target 4 | 76.04 |
| Daily Target 5 | 76.57 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.51 (0.21%) | 75.87 | 74.88 - 75.99 | 1.2816 times | Tue 31 March 2026 | 75.35 (2.28%) | 74.13 | 73.47 - 75.53 | 1.1842 times | Mon 30 March 2026 | 73.67 (0.45%) | 74.13 | 73.32 - 74.49 | 0.9482 times | Fri 27 March 2026 | 73.34 (-1.52%) | 74.68 | 73.21 - 74.80 | 1.1465 times | Thu 26 March 2026 | 74.47 (-1.05%) | 74.94 | 74.33 - 76.35 | 1.1044 times | Wed 25 March 2026 | 75.26 (1.37%) | 74.90 | 73.99 - 75.51 | 0.7392 times | Tue 24 March 2026 | 74.24 (0.13%) | 73.80 | 73.12 - 74.68 | 0.7982 times | Mon 23 March 2026 | 74.14 (0.62%) | 74.54 | 73.87 - 75.47 | 1.0095 times | Fri 20 March 2026 | 73.68 (-1.79%) | 75.12 | 73.17 - 75.51 | 0.9862 times | Thu 19 March 2026 | 75.02 (-3.55%) | 75.11 | 74.55 - 75.82 | 0.802 times | Tue 17 March 2026 | 77.78 (-0.01%) | 77.30 | 77.06 - 78.26 | 1.3856 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 74.42 and 77.09
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 74.94 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.51 (2.96%) | 74.13 | 73.32 - 75.99 | 0.6162 times | Fri 27 March 2026 | 73.34 (-0.46%) | 74.54 | 73.12 - 76.35 | 0.866 times | Fri 20 March 2026 | 73.68 (-4.71%) | 77.38 | 73.17 - 78.75 | 0.7752 times | Fri 13 March 2026 | 77.32 (-4.93%) | 80.05 | 76.73 - 82.52 | 0.9541 times | Fri 06 March 2026 | 81.33 (-6.71%) | 84.30 | 79.56 - 85.12 | 1.0567 times | Fri 27 February 2026 | 87.18 (5.51%) | 82.62 | 82.22 - 87.64 | 1.5776 times | Fri 20 February 2026 | 82.63 (4.33%) | 79.44 | 79.35 - 84.40 | 1.0227 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.1891 times | Fri 13 February 2026 | 79.20 (0.47%) | 79.07 | 77.95 - 81.05 | 1.3637 times | Fri 06 February 2026 | 78.83 (-2.65%) | 79.65 | 76.95 - 80.15 | 1.5787 times | Fri 30 January 2026 | 80.98 (0.86%) | 80.76 | 79.81 - 81.93 | 0.7177 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 74.64 and 75.75
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 75.46 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.51 (0.21%) | 75.87 | 74.88 - 75.99 | 0.0493 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8595 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.2204 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7803 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7788 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2778 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.4325 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1596 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4881 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9537 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.8234 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 75.02 |
| 20 day DMA | 77.37 |
| 35 day DMA | 79.64 |
| 50 day DMA | 79.73 |
| 100 day DMA | 79.26 |
| 150 day DMA | 78.24 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 74.55 | 74.15 |
| 12 day EMA | 75.63 | 75.65 | 75.71 |
| 20 day EMA | 76.84 | 76.98 | 77.15 |
| 35 day EMA | 77.92 | 78.06 | 78.22 |
| 50 day EMA | 79.18 | 79.33 | 79.49 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 74.42 | 74.2 |
| 12 day SMA | 75.02 | 75.17 | 75.43 |
| 20 day SMA | 77.37 | 77.75 | 78.22 |
| 35 day SMA | 79.64 | 79.79 | 79.88 |
| 50 day SMA | 79.73 | 79.8 | 79.88 |
| 100 day SMA | 79.26 | 79.25 | 79.23 |
| 150 day SMA | 78.24 | 78.28 | 78.32 |
| 200 day SMA | 80.36 | 80.43 | 80.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.