AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 89.3 and 91.24
| Daily Target 1 | 87.73 |
| Daily Target 2 | 88.92 |
| Daily Target 3 | 89.666666666667 |
| Daily Target 4 | 90.86 |
| Daily Target 5 | 91.61 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.12 (2.26%) | 88.85 | 88.47 - 90.41 | 1.2087 times | Mon 18 August 2025 | 88.13 (0.48%) | 87.72 | 87.60 - 89.08 | 1.2266 times | Fri 15 August 2025 | 87.71 (1.06%) | 86.86 | 86.78 - 88.24 | 0.9116 times | Thu 14 August 2025 | 86.79 (0.36%) | 86.34 | 85.47 - 86.88 | 1.0119 times | Wed 13 August 2025 | 86.48 (0.52%) | 86.28 | 85.91 - 87.31 | 1.6818 times | Tue 12 August 2025 | 86.03 (1.59%) | 85.05 | 84.82 - 86.05 | 1.2487 times | Mon 11 August 2025 | 84.68 (-1.25%) | 85.13 | 84.59 - 85.58 | 0.769 times | Fri 08 August 2025 | 85.75 (0.35%) | 85.36 | 85.24 - 85.87 | 0.4472 times | Thu 07 August 2025 | 85.45 (1.58%) | 84.95 | 84.77 - 85.46 | 0.3998 times | Wed 06 August 2025 | 84.12 (-1.66%) | 84.85 | 83.60 - 85.31 | 1.0948 times | Tue 05 August 2025 | 85.54 (-2.65%) | 87.87 | 85.03 - 88.01 | 1.744 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 88.86 and 91.67
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 89.376666666667 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.12 (2.75%) | 87.72 | 87.60 - 90.41 | 0.6829 times | Fri 15 August 2025 | 87.71 (2.29%) | 85.13 | 84.59 - 88.24 | 1.5769 times | Fri 08 August 2025 | 85.75 (-2.41%) | 87.87 | 83.60 - 88.01 | 1.0336 times | Fri 01 August 2025 | 87.87 (-4.34%) | 90.91 | 86.20 - 91.61 | 0.8351 times | Fri 25 July 2025 | 91.86 (5.16%) | 87.74 | 87.06 - 92.55 | 1.0908 times | Fri 18 July 2025 | 87.35 (-0.15%) | 87.28 | 85.52 - 88.42 | 1.0387 times | Fri 11 July 2025 | 87.48 (-0.34%) | 87.44 | 86.01 - 89.46 | 1.3795 times | Thu 03 July 2025 | 87.78 (-0.03%) | 87.54 | 87.24 - 89.52 | 0.7059 times | Fri 27 June 2025 | 87.81 (2.82%) | 84.92 | 84.35 - 88.51 | 1.0261 times | Fri 20 June 2025 | 85.40 (-0.93%) | 85.99 | 84.49 - 86.25 | 0.6305 times | Fri 13 June 2025 | 86.20 (-1.81%) | 87.94 | 86.07 - 89.76 | 1.3256 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 86.86 and 93.67
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 88.043333333333 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.12 (2.94%) | 87.17 | 83.60 - 90.41 | 0.8571 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 1.1918 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 1.0289 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.3629 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 1.2888 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.9584 times | Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 1.1932 times | Fri 31 January 2025 | 91.09 (7.3%) | 85.50 | 82.31 - 92.84 | 0.8866 times | Tue 31 December 2024 | 84.89 (-2.69%) | 87.44 | 83.80 - 87.94 | 0.4384 times | Tue 26 November 2024 | 87.24 (-5.12%) | 92.55 | 83.92 - 93.67 | 0.7939 times | Thu 31 October 2024 | 91.95 (-8.11%) | 100.59 | 91.55 - 100.71 | 0.4567 times |
Indicator Analysis of AlconInc
Tomorrow's movement Prediction of Alcon Inc ALC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcon Inc ALC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alcon Inc ALC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alcon Inc ALC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.8
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlconInc (ALC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlconInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlconInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlconInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.74 and AlconInc ALC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlconInc ALC stock. Volume based technical analysis of AlconInc ALC stock is negative.
AlconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 86.56 |
| 20 day DMA | 88.08 |
| 35 day DMA | 87.85 |
| 50 day DMA | 87.6 |
| 100 day DMA | 89.27 |
| 150 day DMA | 89.4 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 87.2 | 86.74 |
| 12 day EMA | 87.52 | 87.05 | 86.85 |
| 20 day EMA | 87.51 | 87.24 | 87.15 |
| 35 day EMA | 87.5 | 87.35 | 87.3 |
| 50 day EMA | 87.48 | 87.37 | 87.34 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.03 | 86.34 |
| 12 day SMA | 86.56 | 86.34 | 86.43 |
| 20 day SMA | 88.08 | 87.93 | 87.89 |
| 35 day SMA | 87.85 | 87.78 | 87.75 |
| 50 day SMA | 87.6 | 87.51 | 87.46 |
| 100 day SMA | 89.27 | 89.27 | 89.3 |
| 150 day SMA | 89.4 | 89.36 | 89.33 |
| 200 day SMA | 88.92 | 88.94 | 88.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.