Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 67.43 and 68.47
| Daily Target 1 | 66.58 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 67.62 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 68.66 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.90 (2.71%) | 66.98 | 66.96 - 68.00 | 0.6983 times | Mon 08 June 2026 | 66.11 (-1.05%) | 66.55 | 66.10 - 66.88 | 0.637 times | Fri 05 June 2026 | 66.81 (0.35%) | 66.93 | 66.38 - 67.38 | 0.6444 times | Thu 04 June 2026 | 66.58 (3.67%) | 65.67 | 65.63 - 66.60 | 1.101 times | Wed 03 June 2026 | 64.22 (-0.09%) | 64.23 | 64.06 - 64.77 | 1.2221 times | Tue 02 June 2026 | 64.28 (-2.16%) | 64.77 | 64.01 - 64.87 | 1.0789 times | Mon 01 June 2026 | 65.70 (-0.89%) | 65.54 | 64.96 - 66.26 | 0.9152 times | Fri 29 May 2026 | 66.29 (0.96%) | 66.26 | 66.19 - 67.06 | 1.3676 times | Thu 28 May 2026 | 65.66 (-1.04%) | 65.39 | 65.36 - 66.38 | 1.1389 times | Wed 27 May 2026 | 66.35 (-1.99%) | 67.94 | 66.06 - 68.03 | 1.1966 times | Tue 26 May 2026 | 67.70 (-0.12%) | 67.74 | 67.24 - 68.27 | 1.0876 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 67 and 68.9
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.90 (1.63%) | 66.55 | 66.10 - 68.00 | 0.2954 times | Fri 05 June 2026 | 66.81 (0.78%) | 65.54 | 64.01 - 67.38 | 1.0975 times | Fri 29 May 2026 | 66.29 (-2.2%) | 67.74 | 65.36 - 68.27 | 1.0596 times | Fri 22 May 2026 | 67.78 (6.51%) | 64.93 | 64.52 - 68.48 | 1.3398 times | Fri 15 May 2026 | 63.64 (1.73%) | 62.71 | 61.84 - 64.98 | 1.1722 times | Fri 08 May 2026 | 62.56 (-4.36%) | 66.06 | 62.40 - 67.66 | 1.6638 times | Wed 06 May 2026 | 65.41 (-11.72%) | 74.05 | 64.75 - 74.82 | 1.1247 times | Fri 01 May 2026 | 74.09 (-2.26%) | 76.30 | 72.42 - 76.75 | 0.8867 times | Fri 24 April 2026 | 75.80 (-6.79%) | 80.40 | 75.25 - 80.59 | 0.6406 times | Fri 17 April 2026 | 81.32 (4.24%) | 77.58 | 77.51 - 82.37 | 0.7197 times | Fri 10 April 2026 | 78.01 (4.63%) | 74.13 | 73.92 - 79.11 | 0.6939 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 65.96 and 69.95
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 66.636666666667 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.90 (2.43%) | 65.54 | 64.01 - 68.00 | 0.3603 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.6838 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.8039 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8187 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1624 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7432 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7417 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.217 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3644 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1045 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4173 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 66.28 |
| 20 day DMA | 65.88 |
| 35 day DMA | 68.18 |
| 50 day DMA | 71.06 |
| 100 day DMA | 75.47 |
| 150 day DMA | 76.51 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.04 | 66 |
| 12 day EMA | 66.36 | 66.08 | 66.08 |
| 20 day EMA | 66.79 | 66.67 | 66.73 |
| 35 day EMA | 68.74 | 68.79 | 68.95 |
| 50 day EMA | 70.86 | 70.98 | 71.18 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 65.6 | 65.52 |
| 12 day SMA | 66.28 | 66.28 | 66.38 |
| 20 day SMA | 65.88 | 65.59 | 65.41 |
| 35 day SMA | 68.18 | 68.46 | 68.86 |
| 50 day SMA | 71.06 | 71.18 | 71.32 |
| 100 day SMA | 75.47 | 75.59 | 75.73 |
| 150 day SMA | 76.51 | 76.55 | 76.6 |
| 200 day SMA | 76.5 | 76.57 | 76.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.