Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 193.08 and 198.18
| Daily Target 1 | 188.94 |
| Daily Target 2 | 192.12 |
| Daily Target 3 | 194.03666666667 |
| Daily Target 4 | 197.22 |
| Daily Target 5 | 199.14 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 195.31 (1.19%) | 190.85 | 190.85 - 195.95 | 1.2929 times | Thu 29 January 2026 | 193.02 (1.11%) | 190.98 | 188.96 - 194.13 | 1.4327 times | Wed 28 January 2026 | 190.90 (-1.26%) | 192.96 | 189.96 - 194.38 | 0.7076 times | Tue 27 January 2026 | 193.33 (0.6%) | 191.04 | 187.81 - 194.17 | 1.0774 times | Mon 26 January 2026 | 192.17 (0.54%) | 191.42 | 190.40 - 193.07 | 0.95 times | Fri 23 January 2026 | 191.14 (-0.85%) | 191.22 | 189.00 - 193.53 | 0.6682 times | Thu 22 January 2026 | 192.78 (0.43%) | 192.00 | 191.27 - 193.29 | 0.6765 times | Wed 21 January 2026 | 191.95 (1.73%) | 189.90 | 189.42 - 192.52 | 1.0359 times | Tue 20 January 2026 | 188.68 (-2.03%) | 190.44 | 188.19 - 193.68 | 0.8951 times | Fri 16 January 2026 | 192.58 (-0.24%) | 192.18 | 189.40 - 195.17 | 1.2639 times | Thu 15 January 2026 | 193.05 (1.24%) | 191.14 | 189.55 - 194.86 | 1.239 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 191.56 and 199.7
| Weekly Target 1 | 184.88 |
| Weekly Target 2 | 190.1 |
| Weekly Target 3 | 193.02333333333 |
| Weekly Target 4 | 198.24 |
| Weekly Target 5 | 201.16 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 1.1253 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.6751 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.1952 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.4614 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.4917 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.1614 times | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.5177 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 2.0058 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.1952 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.1712 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.2135 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 180.88 and 210.39
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 175.85 |
| Monthly Target 3 | 185.9 |
| Monthly Target 4 | 205.36 |
| Monthly Target 5 | 215.41 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0095 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1532 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1855 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8657 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8516 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8037 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9208 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3943 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8542 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9615 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.3929 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 192.95 |
| 12 day DMA | 192.13 |
| 20 day DMA | 188.68 |
| 35 day DMA | 182.13 |
| 50 day DMA | 176.16 |
| 100 day DMA | 181.21 |
| 150 day DMA | 193.94 |
| 200 day DMA | 193.66 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.21 | 192.16 | 191.73 |
| 12 day EMA | 191.12 | 190.36 | 189.88 |
| 20 day EMA | 188.16 | 187.41 | 186.82 |
| 35 day EMA | 182.83 | 182.09 | 181.45 |
| 50 day EMA | 176.86 | 176.11 | 175.42 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.95 | 192.11 | 192.06 |
| 12 day SMA | 192.13 | 191.6 | 191.19 |
| 20 day SMA | 188.68 | 187.3 | 186.27 |
| 35 day SMA | 182.13 | 181.19 | 180.33 |
| 50 day SMA | 176.16 | 175.48 | 174.87 |
| 100 day SMA | 181.21 | 181.38 | 181.54 |
| 150 day SMA | 193.94 | 194.1 | 194.26 |
| 200 day SMA | 193.66 | 193.52 | 193.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.