AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 168.97 and 173.62

Daily Target 1165.44
Daily Target 2167.85
Daily Target 3170.09333333333
Daily Target 4172.5
Daily Target 5174.74

Daily price and volume Alamo Group

Date Closing Open Range Volume
Thu 02 July 2026 170.25 (2.38%) 167.69 167.69 - 172.34 0.8868 times
Wed 01 July 2026 166.30 (1.1%) 164.59 160.95 - 167.45 0.6834 times
Tue 30 June 2026 164.49 (-1.79%) 168.47 163.97 - 168.88 0.8291 times
Mon 29 June 2026 167.49 (-0.78%) 167.52 166.28 - 168.83 0.8595 times
Fri 26 June 2026 168.80 (0.45%) 167.26 165.80 - 172.39 2.2462 times
Thu 25 June 2026 168.04 (2.76%) 165.08 164.47 - 170.21 0.4167 times
Wed 24 June 2026 163.52 (2.79%) 159.18 154.91 - 165.04 0.689 times
Tue 23 June 2026 159.08 (-1.22%) 160.73 157.00 - 163.06 0.6682 times
Mon 22 June 2026 161.05 (-0.19%) 160.78 159.60 - 162.95 0.7875 times
Thu 18 June 2026 161.35 (3.32%) 158.15 158.15 - 162.84 1.9336 times
Wed 17 June 2026 156.17 (1.79%) 152.63 152.63 - 157.69 1.0039 times

Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 165.6 and 176.99

Weekly Target 1156.46
Weekly Target 2163.35
Weekly Target 3167.84666666667
Weekly Target 4174.74
Weekly Target 5179.24

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Thu 02 July 2026 170.25 (0.86%) 167.52 160.95 - 172.34 0.8278 times
Fri 26 June 2026 168.80 (4.62%) 160.78 154.91 - 172.39 1.2213 times
Thu 18 June 2026 161.35 (4.95%) 155.20 149.82 - 162.84 1.1586 times
Fri 12 June 2026 153.74 (2.93%) 150.00 150.00 - 156.00 0.7449 times
Fri 05 June 2026 149.37 (-0.89%) 149.70 146.13 - 155.92 0.8655 times
Fri 29 May 2026 150.71 (0.46%) 150.04 148.51 - 156.54 0.7136 times
Fri 22 May 2026 150.02 (1.87%) 146.05 145.76 - 154.46 1.1215 times
Fri 15 May 2026 147.27 (-10.07%) 163.06 146.89 - 165.50 1.2541 times
Fri 08 May 2026 163.76 (-4.15%) 170.19 163.62 - 174.09 0.8615 times
Wed 06 May 2026 170.85 (-0.29%) 170.70 165.79 - 180.63 1.2313 times
Fri 01 May 2026 171.35 (-0.31%) 172.01 166.97 - 174.72 0.8571 times

weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 165.6 and 176.99

Monthly Target 1156.46
Monthly Target 2163.35
Monthly Target 3167.84666666667
Monthly Target 4174.74
Monthly Target 5179.24

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Thu 02 July 2026 170.25 (3.5%) 164.59 160.95 - 172.34 0.1333 times
Tue 30 June 2026 164.49 (9.14%) 149.70 146.13 - 172.39 1.477 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.7865 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 1.1319 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.2854 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.826 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.8049 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.9195 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 0.9452 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.6903 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.679 times

monthly chart AlamoGroup

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 167.47
12 day DMA 163.33
20 day DMA 158.79
35 day DMA 155.49
50 day DMA 159.1
100 day DMA 170.97
150 day DMA 174.36
200 day DMA 175.95

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA167.16165.61165.27
12 day EMA163.75162.57161.89
20 day EMA161.35160.41159.79
35 day EMA160.89160.34159.99
50 day EMA160.84160.46160.22

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA167.47167.02166.47
12 day SMA163.33161.82160.77
20 day SMA158.79157.78157.1
35 day SMA155.49154.96154.63
50 day SMA159.1159.08159.13
100 day SMA170.97171.35171.77
150 day SMA174.36174.31174.27
200 day SMA175.95176.13176.32
Back to top | Use Dark Theme