Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 45.45 and 47.74
| Daily Target 1 | 44.82 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 47.11 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 49.4 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.32 (1.41%) | 47.36 | 45.86 - 48.15 | 1.0566 times | Thu 11 June 2026 | 46.66 (11.95%) | 41.90 | 41.44 - 46.70 | 0.894 times | Wed 10 June 2026 | 41.68 (-7.64%) | 44.13 | 41.29 - 44.17 | 1.0579 times | Tue 09 June 2026 | 45.13 (6.87%) | 43.20 | 42.50 - 45.47 | 1.9438 times | Mon 08 June 2026 | 42.23 (-1.38%) | 42.30 | 41.81 - 42.92 | 0.4912 times | Fri 05 June 2026 | 42.82 (0.3%) | 42.62 | 42.35 - 43.75 | 1.0454 times | Thu 04 June 2026 | 42.69 (1.96%) | 42.06 | 41.50 - 43.21 | 0.7771 times | Wed 03 June 2026 | 41.87 (-4.65%) | 42.90 | 41.85 - 43.69 | 1.2322 times | Tue 02 June 2026 | 43.91 (-1.37%) | 44.18 | 43.46 - 45.36 | 0.5887 times | Mon 01 June 2026 | 44.52 (-3.3%) | 44.25 | 43.35 - 44.99 | 0.9131 times | Fri 29 May 2026 | 46.04 (-1.18%) | 46.29 | 46.01 - 47.90 | 0.7211 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 44.31 and 51.17
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.0783 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 0.9026 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.6756 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 0.9322 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.7693 times | Fri 08 May 2026 | 40.84 (0.81%) | 40.54 | 40.05 - 42.10 | 0.5891 times | Wed 06 May 2026 | 40.51 (5.08%) | 38.75 | 36.39 - 40.97 | 0.727 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 1.1135 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 1.7753 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.4371 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.397 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 44.31 and 51.17
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.32 (2.78%) | 44.25 | 41.29 - 48.15 | 0.4473 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8985 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3249 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4836 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8943 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0034 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9593 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8232 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1864 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.979 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6695 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.29 |
| 20 day DMA | 42.7 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.14 |
| 100 day DMA | 44.47 |
| 150 day DMA | 45.37 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 44.19 | 42.95 |
| 12 day EMA | 44.04 | 43.44 | 42.86 |
| 20 day EMA | 43.14 | 42.7 | 42.28 |
| 35 day EMA | 42.14 | 41.84 | 41.56 |
| 50 day EMA | 41.11 | 40.86 | 40.62 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 43.7 | 42.91 |
| 12 day SMA | 44.29 | 44.18 | 43.94 |
| 20 day SMA | 42.7 | 42.24 | 41.84 |
| 35 day SMA | 41.22 | 41.06 | 40.9 |
| 50 day SMA | 41.14 | 40.94 | 40.76 |
| 100 day SMA | 44.47 | 44.48 | 44.49 |
| 150 day SMA | 45.37 | 45.33 | 45.3 |
| 200 day SMA | 46.98 | 47.06 | 47.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.