Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 50.92 and 53.2
| Daily Target 1 | 49.11 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 51.386666666667 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.67 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.80 (4%) | 50.04 | 50.04 - 52.32 | 1.4914 times | Mon 26 January 2026 | 49.81 (-2.08%) | 50.63 | 49.40 - 51.15 | 1.2207 times | Fri 23 January 2026 | 50.87 (4.11%) | 48.13 | 47.11 - 52.25 | 1.4825 times | Thu 22 January 2026 | 48.86 (-0.2%) | 48.96 | 47.41 - 49.92 | 0.8647 times | Wed 21 January 2026 | 48.96 (2.86%) | 48.50 | 48.19 - 49.96 | 1.1098 times | Tue 20 January 2026 | 47.60 (-4.88%) | 49.41 | 47.17 - 49.64 | 0.7052 times | Fri 16 January 2026 | 50.04 (0.77%) | 49.66 | 48.65 - 50.33 | 0.5798 times | Thu 15 January 2026 | 49.66 (3.91%) | 48.10 | 48.10 - 50.02 | 0.855 times | Wed 14 January 2026 | 47.79 (-0.13%) | 47.71 | 46.38 - 48.23 | 0.8324 times | Tue 13 January 2026 | 47.85 (-1.68%) | 47.80 | 47.27 - 49.11 | 0.8585 times | Mon 12 January 2026 | 48.67 (-2.62%) | 49.49 | 48.19 - 49.55 | 0.5039 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 50.6 and 53.52
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.80 (1.83%) | 50.63 | 49.40 - 52.32 | 0.8285 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 1.2714 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 1.1087 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.2984 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.3923 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1384 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5284 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.157 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.565 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.7119 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.859 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 49.09 and 55.6
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 50.356666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.80 (2.98%) | 50.63 | 46.38 - 52.89 | 0.8857 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0161 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8719 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2566 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.037 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7091 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0284 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8267 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0541 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.3144 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.4366 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.77 |
| 35 day DMA | 50.47 |
| 50 day DMA | 47.79 |
| 100 day DMA | 49 |
| 150 day DMA | 50.8 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 49.61 | 49.51 |
| 12 day EMA | 49.85 | 49.49 | 49.43 |
| 20 day EMA | 49.67 | 49.45 | 49.41 |
| 35 day EMA | 48.5 | 48.31 | 48.22 |
| 50 day EMA | 47.59 | 47.42 | 47.32 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 49.22 | 49.27 |
| 12 day SMA | 49.32 | 49.06 | 49.06 |
| 20 day SMA | 49.77 | 49.75 | 49.83 |
| 35 day SMA | 50.47 | 50.34 | 50.21 |
| 50 day SMA | 47.79 | 47.62 | 47.46 |
| 100 day SMA | 49 | 49.11 | 49.24 |
| 150 day SMA | 50.8 | 50.77 | 50.75 |
| 200 day SMA | 50.27 | 50.24 | 50.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.