Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 215.72 and 220.99
| Daily Target 1 | 211.72 |
| Daily Target 2 | 214.45 |
| Daily Target 3 | 216.99 |
| Daily Target 4 | 219.72 |
| Daily Target 5 | 222.26 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 217.18 (1%) | 215.76 | 214.26 - 219.53 | 0.86 times | Mon 08 June 2026 | 215.02 (-2.71%) | 216.94 | 214.45 - 218.26 | 0.8984 times | Fri 05 June 2026 | 221.01 (4.82%) | 213.48 | 212.57 - 221.71 | 0.9654 times | Thu 04 June 2026 | 210.84 (0.72%) | 211.90 | 209.77 - 214.63 | 0.8353 times | Wed 03 June 2026 | 209.34 (-0.53%) | 209.77 | 208.96 - 214.37 | 1.0419 times | Tue 02 June 2026 | 210.46 (1.57%) | 208.02 | 206.29 - 212.27 | 1.1442 times | Mon 01 June 2026 | 207.21 (0.54%) | 202.91 | 202.21 - 208.08 | 1.0331 times | Fri 29 May 2026 | 206.09 (-0.57%) | 207.40 | 204.81 - 208.18 | 1.6872 times | Thu 28 May 2026 | 207.28 (-0.75%) | 207.91 | 207.24 - 210.33 | 0.8119 times | Wed 27 May 2026 | 208.85 (-1.87%) | 212.61 | 208.52 - 214.49 | 0.7226 times | Tue 26 May 2026 | 212.82 (-1.75%) | 215.30 | 212.78 - 217.87 | 0.7653 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 215.72 and 220.99
| Weekly Target 1 | 211.72 |
| Weekly Target 2 | 214.45 |
| Weekly Target 3 | 216.99 |
| Weekly Target 4 | 219.72 |
| Weekly Target 5 | 222.26 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 217.18 (-1.73%) | 216.94 | 214.26 - 219.53 | 0.4416 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.2606 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 1.0012 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.5301 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 1.1383 times | Fri 08 May 2026 | 213.15 (-2.19%) | 219.00 | 209.66 - 221.14 | 0.8996 times | Wed 06 May 2026 | 217.92 (0.61%) | 215.60 | 214.24 - 222.23 | 0.7434 times | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 1.144 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.8672 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 0.9741 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.8007 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 209.7 and 229.2
| Monthly Target 1 | 194.2 |
| Monthly Target 2 | 205.69 |
| Monthly Target 3 | 213.7 |
| Monthly Target 4 | 225.19 |
| Monthly Target 5 | 233.2 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 217.18 (5.38%) | 202.91 | 202.21 - 221.71 | 0.3926 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.2759 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9263 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8903 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2793 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0915 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1672 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9493 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9826 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.045 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8979 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 214.68 |
| 12 day DMA | 211.89 |
| 20 day DMA | 214.49 |
| 35 day DMA | 215 |
| 50 day DMA | 214.19 |
| 100 day DMA | 209.66 |
| 150 day DMA | 208.72 |
| 200 day DMA | 207.13 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.11 | 214.07 | 213.59 |
| 12 day EMA | 213.84 | 213.23 | 212.91 |
| 20 day EMA | 213.9 | 213.55 | 213.4 |
| 35 day EMA | 213.62 | 213.41 | 213.31 |
| 50 day EMA | 213.58 | 213.43 | 213.37 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.68 | 213.33 | 211.77 |
| 12 day SMA | 211.89 | 211.66 | 212.24 |
| 20 day SMA | 214.49 | 214.32 | 214.22 |
| 35 day SMA | 215 | 214.97 | 214.98 |
| 50 day SMA | 214.19 | 213.99 | 213.75 |
| 100 day SMA | 209.66 | 209.44 | 209.25 |
| 150 day SMA | 208.72 | 208.55 | 208.4 |
| 200 day SMA | 207.13 | 207.06 | 207.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.