AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 194.51 and 198.39

Daily Target 1191.4
Daily Target 2193.73
Daily Target 3195.28
Daily Target 4197.61
Daily Target 5199.16

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Mon 26 January 2026 196.06 (1.27%) 192.95 192.95 - 196.83 0.2357 times
Fri 23 January 2026 193.61 (-0.89%) 194.34 191.63 - 194.84 0.3273 times
Thu 22 January 2026 195.34 (0.87%) 193.66 191.13 - 195.49 0.3964 times
Wed 21 January 2026 193.66 (0.06%) 194.40 191.56 - 196.09 1.079 times
Tue 20 January 2026 193.55 (0.66%) 191.50 191.50 - 196.04 0.9701 times
Fri 16 January 2026 192.28 (-1.63%) 195.05 191.80 - 195.73 1.3041 times
Thu 15 January 2026 195.47 (-0.28%) 197.75 195.04 - 198.85 0.9283 times
Wed 14 January 2026 196.02 (-0.83%) 197.16 194.56 - 200.20 1.668 times
Tue 13 January 2026 197.66 (-5.27%) 208.53 197.00 - 210.10 1.2032 times
Mon 12 January 2026 208.66 (-1.67%) 208.88 205.15 - 210.73 1.8879 times
Fri 09 January 2026 212.21 (0.53%) 210.84 210.27 - 215.00 1.027 times

Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 194.51 and 198.39

Weekly Target 1191.4
Weekly Target 2193.73
Weekly Target 3195.28
Weekly Target 4197.61
Weekly Target 5199.16

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Mon 26 January 2026 196.06 (1.27%) 192.95 192.95 - 196.83 0.071 times
Fri 23 January 2026 193.61 (0.69%) 191.50 191.13 - 196.09 0.8355 times
Fri 16 January 2026 192.28 (-9.39%) 208.88 191.80 - 210.73 2.1065 times
Fri 09 January 2026 212.21 (4.12%) 202.37 201.31 - 215.00 1.1475 times
Fri 02 January 2026 203.82 (-2.32%) 208.51 203.13 - 209.83 0.5123 times
Mon 29 December 2025 208.66 (0.41%) 208.51 207.16 - 209.40 0.1359 times
Fri 26 December 2025 207.80 (1.37%) 203.87 203.55 - 210.35 0.6026 times
Fri 19 December 2025 205.00 (-1.05%) 208.36 203.57 - 212.76 1.961 times
Fri 12 December 2025 207.18 (2.43%) 203.89 199.26 - 207.88 1.2108 times
Fri 05 December 2025 202.27 (-5.03%) 212.65 201.82 - 213.58 1.4167 times
Fri 28 November 2025 212.98 (-0.63%) 215.05 212.32 - 215.37 1.0202 times

weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 181.66 and 205.53

Monthly Target 1176.86
Monthly Target 2186.46
Monthly Target 3200.73
Monthly Target 4210.33
Monthly Target 5224.6

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 26 January 2026 196.06 (-5.81%) 207.04 191.13 - 215.00 0.867 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.1021 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8963 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9278 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 0.9867 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8478 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.1725 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.109 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.8712 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.2197 times
Mon 31 March 2025 207.07 (3.98%) 199.53 192.83 - 212.91 1.3239 times

monthly chart AllstateCorporation

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 194.44
12 day DMA 198.8
20 day DMA 202.18
35 day DMA 203.9
50 day DMA 206.12
100 day DMA 204.04
150 day DMA 202.69
200 day DMA 202.13

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.19194.75195.32
12 day EMA197.79198.1198.92
20 day EMA200.18200.61201.35
35 day EMA202.67203.06203.62
50 day EMA204.57204.92205.38

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.44193.69194.06
12 day SMA198.8199.74200.94
20 day SMA202.18202.83203.62
35 day SMA203.9204.26204.7
50 day SMA206.12206.34206.55
100 day SMA204.04204.11204.21
150 day SMA202.69202.69202.7
200 day SMA202.13202.11202.1
Back to top | Use Dark Theme