Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 224.43 and 228.75
| Daily Target 1 | 223.37 |
| Daily Target 2 | 225.49 |
| Daily Target 3 | 227.69333333333 |
| Daily Target 4 | 229.81 |
| Daily Target 5 | 232.01 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.60 (0.19%) | 228.09 | 225.58 - 229.90 | 0.6621 times | Thu 24 September 2026 | 227.17 (0.67%) | 228.86 | 226.39 - 230.79 | 1.1442 times | Wed 23 September 2026 | 225.66 (-1.67%) | 228.65 | 225.62 - 232.78 | 1.5936 times | Tue 22 September 2026 | 229.50 (-5.5%) | 240.70 | 227.25 - 242.16 | 2.0278 times | Mon 21 September 2026 | 242.86 (-2.79%) | 250.00 | 241.53 - 251.50 | 0.908 times | Fri 18 September 2026 | 249.83 (-0.94%) | 251.41 | 247.78 - 251.41 | 1.465 times | Thu 17 September 2026 | 252.21 (-1.04%) | 254.02 | 250.74 - 254.83 | 0.5717 times | Wed 16 September 2026 | 254.85 (-0.92%) | 255.88 | 253.47 - 257.99 | 0.5524 times | Tue 15 September 2026 | 257.21 (-0.49%) | 258.29 | 255.27 - 258.29 | 0.4844 times | Mon 14 September 2026 | 258.48 (1.88%) | 256.09 | 255.38 - 258.76 | 0.5909 times | Fri 11 September 2026 | 253.71 (0.76%) | 254.43 | 251.06 - 255.34 | 0.5156 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 213.63 and 239.55
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 218.29 |
| Weekly Target 3 | 234.89333333333 |
| Weekly Target 4 | 244.21 |
| Weekly Target 5 | 260.81 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.60 (-8.9%) | 250.00 | 225.58 - 251.50 | 2.0625 times | Fri 18 September 2026 | 249.83 (-1.53%) | 256.09 | 247.78 - 258.76 | 1.1929 times | Fri 11 September 2026 | 253.71 (-2.27%) | 256.34 | 250.33 - 258.47 | 0.9438 times | Fri 04 September 2026 | 259.60 (-0.38%) | 260.12 | 257.37 - 266.45 | 0.7779 times | Fri 28 August 2026 | 260.58 (2.66%) | 256.06 | 255.41 - 262.19 | 0.7676 times | Fri 21 August 2026 | 253.83 (-2.9%) | 260.72 | 252.83 - 266.57 | 0.9538 times | Fri 14 August 2026 | 261.41 (-2.07%) | 266.95 | 255.45 - 271.63 | 1.2733 times | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 0.879 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 1.0147 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.1344 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.7664 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 206.16 and 247.03
| Monthly Target 1 | 199.01 |
| Monthly Target 2 | 213.3 |
| Monthly Target 3 | 239.87666666667 |
| Monthly Target 4 | 254.17 |
| Monthly Target 5 | 280.75 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.60 (-11.71%) | 260.33 | 225.58 - 266.45 | 1.1072 times | Mon 31 August 2026 | 257.80 (-2.38%) | 264.07 | 252.83 - 275.39 | 0.9764 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.013 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.1605 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1051 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8023 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.7711 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.108 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 0.9453 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.011 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8222 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 230.56 |
| 12 day DMA | 244.24 |
| 20 day DMA | 249.81 |
| 35 day DMA | 254.21 |
| 50 day DMA | 256.63 |
| 100 day DMA | 241.53 |
| 150 day DMA | 231.46 |
| 200 day DMA | 224.65 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.76 | 233.84 | 237.17 |
| 12 day EMA | 240.57 | 242.93 | 245.8 |
| 20 day EMA | 245.78 | 247.69 | 249.85 |
| 35 day EMA | 250.45 | 251.8 | 253.25 |
| 50 day EMA | 253.25 | 254.3 | 255.41 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.56 | 235 | 240.01 |
| 12 day SMA | 244.24 | 246.4 | 248.6 |
| 20 day SMA | 249.81 | 251.31 | 253.04 |
| 35 day SMA | 254.21 | 255.57 | 256.64 |
| 50 day SMA | 256.63 | 257.08 | 257.37 |
| 100 day SMA | 241.53 | 241.44 | 241.35 |
| 150 day SMA | 231.46 | 231.32 | 231.18 |
| 200 day SMA | 224.65 | 224.52 | 224.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.