AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.73 and 26.08

Daily Target 125.65
Daily Target 225.8
Daily Target 326.003333333333
Daily Target 426.15
Daily Target 526.35

Daily price and volume Ally Financial

Date Closing Open Range Volume
Mon 26 January 2026 25.94 (-0.99%) 26.21 25.86 - 26.21 1.7176 times
Fri 23 January 2026 26.20 (0.19%) 26.17 25.99 - 26.22 0.7282 times
Thu 22 January 2026 26.15 (0.62%) 26.03 25.93 - 26.18 1.284 times
Wed 21 January 2026 25.99 (0.43%) 25.94 25.88 - 26.13 1.2396 times
Tue 20 January 2026 25.88 (-0.69%) 25.89 25.87 - 26.06 1.0172 times
Fri 16 January 2026 26.06 (-0.38%) 26.05 26.00 - 26.17 0.8505 times
Thu 15 January 2026 26.16 (0.27%) 26.14 25.97 - 26.17 0.7115 times
Wed 14 January 2026 26.09 (0.19%) 26.04 25.94 - 26.09 0.9116 times
Tue 13 January 2026 26.04 (0.46%) 25.99 25.96 - 26.06 0.4336 times
Mon 12 January 2026 25.92 (0.27%) 25.94 25.83 - 25.99 1.1062 times
Fri 09 January 2026 25.85 (-0.5%) 26.03 25.84 - 26.03 1.0228 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.73 and 26.08

Weekly Target 125.65
Weekly Target 225.8
Weekly Target 326.003333333333
Weekly Target 426.15
Weekly Target 526.35

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Mon 26 January 2026 25.94 (-0.99%) 26.21 25.86 - 26.21 0.421 times
Fri 23 January 2026 26.20 (0.54%) 25.89 25.87 - 26.22 1.0465 times
Fri 16 January 2026 26.06 (0.81%) 25.94 25.83 - 26.17 0.9838 times
Fri 09 January 2026 25.85 (0.19%) 25.94 25.80 - 26.03 1.4266 times
Fri 02 January 2026 25.80 (-1%) 26.07 25.68 - 26.10 1.9826 times
Mon 29 December 2025 26.06 (-0.11%) 26.07 26.06 - 26.10 0.2071 times
Fri 26 December 2025 26.09 (-0.23%) 26.21 26.05 - 26.21 1.0151 times
Fri 19 December 2025 26.15 (-0.3%) 26.32 26.15 - 26.32 1.1064 times
Fri 12 December 2025 26.23 (0.19%) 26.25 26.13 - 26.32 0.8503 times
Fri 05 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 0.9606 times
Fri 28 November 2025 26.10 (-0.53%) 26.19 26.06 - 26.38 1.4035 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.87 and 26.29

Monthly Target 125.57
Monthly Target 225.75
Monthly Target 325.986666666667
Monthly Target 426.17
Monthly Target 526.41

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 26 January 2026 25.94 (0.23%) 25.80 25.80 - 26.22 0.5096 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.7756 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.6089 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.1463 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.77 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.0677 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.1203 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.2611 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.4097 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.3308 times
Mon 31 March 2025 26.59 (2.27%) 26.03 26.00 - 26.59 1.6313 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.02
20 day DMA 25.99
35 day DMA 26.08
50 day DMA 26.13
100 day DMA 26.14
150 day DMA 26.06
200 day DMA 25.99

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.0926.04
12 day EMA26.0326.0526.02
20 day EMA26.0326.0426.02
35 day EMA26.0726.0826.07
50 day EMA26.1226.1326.13

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0626.05
12 day SMA26.0226.0225.99
20 day SMA25.992625.99
35 day SMA26.0826.0826.08
50 day SMA26.1326.1326.14
100 day SMA26.1426.1426.14
150 day SMA26.0626.0726.07
200 day SMA25.9925.9825.98
Back to top | Use Dark Theme