AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.43 and 25.52

Daily Target 125.4
Daily Target 225.45
Daily Target 325.493333333333
Daily Target 425.54
Daily Target 525.58

Daily price and volume Ally Financial

Date Closing Open Range Volume
Thu 02 July 2026 25.49 (-0.04%) 25.50 25.45 - 25.54 0.4309 times
Wed 01 July 2026 25.50 (-1.01%) 25.45 25.37 - 25.50 1.3349 times
Tue 30 June 2026 25.76 (-0.04%) 25.71 25.65 - 25.80 4.2623 times
Mon 29 June 2026 25.77 (0.16%) 25.70 25.68 - 25.80 0.5995 times
Fri 26 June 2026 25.73 (0.16%) 25.63 25.63 - 25.79 0.6909 times
Thu 25 June 2026 25.69 (0%) 25.69 25.63 - 25.79 0.5527 times
Wed 24 June 2026 25.69 (-0.39%) 25.79 25.69 - 25.90 0.7775 times
Tue 23 June 2026 25.79 (-0.08%) 25.81 25.69 - 25.89 0.5691 times
Mon 22 June 2026 25.81 (-0.81%) 26.02 25.80 - 26.02 0.5176 times
Thu 18 June 2026 26.02 (0.08%) 26.07 25.92 - 26.08 0.2646 times
Wed 17 June 2026 26.00 (0%) 25.94 25.92 - 26.08 0.2693 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.22 and 25.65

Weekly Target 125.12
Weekly Target 225.31
Weekly Target 325.553333333333
Weekly Target 425.74
Weekly Target 525.98

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Thu 02 July 2026 25.49 (-0.93%) 25.70 25.37 - 25.80 2.9721 times
Fri 26 June 2026 25.73 (-1.11%) 26.02 25.63 - 26.02 1.3936 times
Thu 18 June 2026 26.02 (0.62%) 25.78 25.78 - 26.08 0.6553 times
Fri 12 June 2026 25.86 (0.39%) 25.76 25.70 - 25.97 0.7603 times
Fri 05 June 2026 25.76 (-0.39%) 25.88 25.75 - 26.03 0.7656 times
Fri 29 May 2026 25.86 (-0.5%) 25.98 25.84 - 26.03 0.6553 times
Fri 22 May 2026 25.99 (0.74%) 25.80 25.76 - 26.00 0.7036 times
Fri 15 May 2026 25.80 (-0.54%) 25.97 25.67 - 26.01 1.2917 times
Fri 08 May 2026 25.94 (0.23%) 25.95 25.81 - 26.01 0.419 times
Wed 06 May 2026 25.88 (-0.46%) 25.92 25.85 - 26.03 0.3833 times
Fri 01 May 2026 26.00 (0.31%) 25.84 25.79 - 26.07 0.733 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.43 and 25.6

Monthly Target 125.3
Monthly Target 225.39
Monthly Target 325.466666666667
Monthly Target 425.56
Monthly Target 525.64

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Thu 02 July 2026 25.49 (-1.05%) 25.45 25.37 - 25.54 0.1904 times
Tue 30 June 2026 25.76 (-0.39%) 25.88 25.63 - 26.08 1.3838 times
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.8508 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.9626 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 1.099 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.8997 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.9641 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 1.1184 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.878 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.653 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 1.1104 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.77
20 day DMA 25.8
35 day DMA 25.84
50 day DMA 25.86
100 day DMA 25.94
150 day DMA 25.99
200 day DMA 26.04

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6725.76
12 day EMA25.7125.7525.8
20 day EMA25.7625.7925.82
35 day EMA25.825.8225.84
50 day EMA25.8525.8625.87

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.6925.73
12 day SMA25.7725.8125.84
20 day SMA25.825.8225.83
35 day SMA25.8425.8525.86
50 day SMA25.8625.8725.87
100 day SMA25.9425.9525.95
150 day SMA25.992626
200 day SMA26.0426.0526.05
Back to top | Use Dark Theme