Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 21.75 and 21.86
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.833333333333 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 21.94 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.81 (-0.23%) | 21.83 | 21.79 - 21.90 | 1.2051 times | Fri 23 January 2026 | 21.86 (0.32%) | 21.83 | 21.73 - 21.95 | 0.9315 times | Thu 22 January 2026 | 21.79 (0.55%) | 21.70 | 21.70 - 21.87 | 0.8631 times | Wed 21 January 2026 | 21.67 (0.56%) | 21.58 | 21.50 - 21.82 | 0.781 times | Tue 20 January 2026 | 21.55 (-0.51%) | 21.60 | 21.50 - 21.60 | 1.261 times | Fri 16 January 2026 | 21.66 (0%) | 21.78 | 21.60 - 22.00 | 1.1139 times | Thu 15 January 2026 | 21.66 (1.12%) | 21.50 | 21.41 - 21.68 | 1.3294 times | Wed 14 January 2026 | 21.42 (0.47%) | 21.37 | 21.30 - 21.44 | 0.6943 times | Tue 13 January 2026 | 21.32 (0.14%) | 21.33 | 21.30 - 21.43 | 1.0808 times | Mon 12 January 2026 | 21.29 (-0.05%) | 21.24 | 21.20 - 21.35 | 0.7399 times | Fri 09 January 2026 | 21.30 (0.42%) | 21.23 | 21.14 - 21.45 | 1.1059 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 21.75 and 21.86
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.81 (-0.23%) | 21.83 | 21.79 - 21.90 | 0.253 times | Fri 23 January 2026 | 21.86 (0.92%) | 21.60 | 21.50 - 21.95 | 0.8055 times | Fri 16 January 2026 | 21.66 (1.69%) | 21.24 | 21.20 - 22.00 | 1.0411 times | Fri 09 January 2026 | 21.30 (0%) | 21.34 | 21.14 - 21.45 | 1.044 times | Fri 02 January 2026 | 21.30 (0.61%) | 21.24 | 20.85 - 21.33 | 1.0873 times | Mon 29 December 2025 | 21.17 (-0.28%) | 21.24 | 21.15 - 21.29 | 0.2518 times | Fri 26 December 2025 | 21.23 (-0.66%) | 21.45 | 21.20 - 21.45 | 0.9379 times | Fri 19 December 2025 | 21.37 (0.09%) | 21.47 | 21.15 - 21.55 | 1.9136 times | Fri 12 December 2025 | 21.35 (0.38%) | 21.20 | 21.14 - 21.55 | 1.3202 times | Fri 05 December 2025 | 21.27 (0.33%) | 21.14 | 20.94 - 21.32 | 1.3456 times | Fri 28 November 2025 | 21.20 (0.66%) | 21.07 | 21.07 - 21.42 | 0.773 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 21.41 and 22.4
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.81 (4.15%) | 21.07 | 21.01 - 22.00 | 0.8172 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.598 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.912 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.9347 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.7897 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.7602 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.8932 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.0313 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.2733 times | Wed 30 April 2025 | 20.73 (-1.29%) | 21.04 | 19.37 - 21.21 | 0.9904 times | Mon 31 March 2025 | 21.00 (-5.28%) | 22.17 | 20.96 - 22.44 | 1.0881 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.71 | 21.64 |
| 12 day EMA | 21.6 | 21.56 | 21.51 |
| 20 day EMA | 21.51 | 21.48 | 21.44 |
| 35 day EMA | 21.4 | 21.38 | 21.35 |
| 50 day EMA | 21.36 | 21.34 | 21.32 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.71 | 21.67 |
| 12 day SMA | 21.55 | 21.5 | 21.44 |
| 20 day SMA | 21.41 | 21.38 | 21.35 |
| 35 day SMA | 21.37 | 21.35 | 21.33 |
| 50 day SMA | 21.31 | 21.31 | 21.3 |
| 100 day SMA | 21.81 | 21.81 | 21.81 |
| 150 day SMA | 21.68 | 21.67 | 21.66 |
| 200 day SMA | 21.42 | 21.41 | 21.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.