Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 19.92 and 20.21
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.016666666667 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.31 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.06 (1.47%) | 20.06 | 19.85 - 20.14 | 0.9968 times | Tue 31 March 2026 | 19.77 (-1.4%) | 19.86 | 19.53 - 19.96 | 3.1809 times | Mon 30 March 2026 | 20.05 (-0.35%) | 20.15 | 20.02 - 20.34 | 0.6025 times | Fri 27 March 2026 | 20.12 (-0.74%) | 20.22 | 20.07 - 20.31 | 0.8147 times | Thu 26 March 2026 | 20.27 (-0.69%) | 20.42 | 20.27 - 20.54 | 0.6587 times | Wed 25 March 2026 | 20.41 (0.59%) | 20.44 | 20.31 - 20.57 | 1.0673 times | Tue 24 March 2026 | 20.29 (-0.34%) | 20.21 | 20.20 - 20.35 | 0.6327 times | Mon 23 March 2026 | 20.36 (-2.12%) | 20.35 | 20.28 - 20.49 | 0.7401 times | Tue 17 March 2026 | 20.80 (0.39%) | 20.80 | 20.66 - 20.83 | 0.7426 times | Mon 16 March 2026 | 20.72 (-0.29%) | 20.99 | 20.63 - 20.99 | 0.5639 times | Fri 13 March 2026 | 20.78 (-0.91%) | 20.97 | 20.77 - 21.05 | 0.7099 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 19.39 and 20.2
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.06 (-0.3%) | 20.15 | 19.53 - 20.34 | 1.6596 times | Fri 27 March 2026 | 20.12 (-3.27%) | 20.35 | 20.07 - 20.57 | 1.3587 times | Tue 17 March 2026 | 20.80 (0.1%) | 20.99 | 20.63 - 20.99 | 0.4536 times | Fri 13 March 2026 | 20.78 (-2.21%) | 21.21 | 20.77 - 21.34 | 0.8078 times | Fri 06 March 2026 | 21.25 (-0.19%) | 21.22 | 21.01 - 21.58 | 1.026 times | Fri 27 February 2026 | 21.29 (-0.28%) | 21.35 | 20.98 - 21.47 | 1.5789 times | Fri 20 February 2026 | 21.35 (0.23%) | 21.35 | 21.24 - 21.62 | 0.8591 times | Fri 13 February 2026 | 21.30 (0%) | 21.24 | 21.20 - 21.36 | 0.1815 times | Fri 13 February 2026 | 21.30 (-0.33%) | 21.40 | 21.17 - 21.41 | 1.1693 times | Fri 06 February 2026 | 21.37 (-0.84%) | 21.62 | 21.23 - 21.68 | 0.9054 times | Fri 30 January 2026 | 21.55 (-1.42%) | 21.83 | 21.46 - 21.90 | 1.9163 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 19.92 and 20.21
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.06 (1.47%) | 20.06 | 19.85 - 20.14 | 0.0762 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 1.0926 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 1.0341 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.2614 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.7738 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 1.0124 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 1.0375 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.8766 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.8439 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9915 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.1448 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.76 |
| 35 day DMA | 21 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.08 | 20.24 |
| 12 day EMA | 20.36 | 20.41 | 20.53 |
| 20 day EMA | 20.59 | 20.65 | 20.74 |
| 35 day EMA | 20.87 | 20.92 | 20.99 |
| 50 day EMA | 21.08 | 21.12 | 21.18 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.12 | 20.23 |
| 12 day SMA | 20.38 | 20.48 | 20.6 |
| 20 day SMA | 20.76 | 20.83 | 20.9 |
| 35 day SMA | 21 | 21.04 | 21.09 |
| 50 day SMA | 21.19 | 21.22 | 21.25 |
| 100 day SMA | 21.23 | 21.25 | 21.27 |
| 150 day SMA | 21.61 | 21.62 | 21.64 |
| 200 day SMA | 21.53 | 21.54 | 21.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.