AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 20.01 and 20.14

Daily Target 119.98
Daily Target 220.03
Daily Target 320.11
Daily Target 420.16
Daily Target 520.24

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 26 January 2026 20.08 (-0.1%) 20.10 20.06 - 20.19 0.7191 times
Fri 23 January 2026 20.10 (0.25%) 20.11 20.06 - 20.17 0.5485 times
Thu 22 January 2026 20.05 (0.5%) 20.06 19.97 - 20.15 1.5385 times
Wed 21 January 2026 19.95 (0.55%) 19.81 19.77 - 19.97 0.8528 times
Tue 20 January 2026 19.84 (-0.55%) 19.79 19.71 - 19.85 0.7826 times
Fri 16 January 2026 19.95 (-0.05%) 19.90 19.90 - 20.07 0.6455 times
Thu 15 January 2026 19.96 (0.86%) 19.88 19.88 - 19.99 1.1873 times
Wed 14 January 2026 19.79 (0.56%) 19.73 19.66 - 19.82 1.3144 times
Tue 13 January 2026 19.68 (0.46%) 19.64 19.52 - 19.77 1.2809 times
Mon 12 January 2026 19.59 (0.2%) 19.54 19.50 - 19.63 1.1304 times
Fri 09 January 2026 19.55 (-0.1%) 19.69 19.46 - 19.76 1.0368 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 20.01 and 20.14

Weekly Target 119.98
Weekly Target 220.03
Weekly Target 320.11
Weekly Target 420.16
Weekly Target 520.24

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 26 January 2026 20.08 (-0.1%) 20.10 20.06 - 20.19 0.1456 times
Fri 23 January 2026 20.10 (0.75%) 19.79 19.71 - 20.17 0.7536 times
Fri 16 January 2026 19.95 (2.05%) 19.54 19.50 - 20.07 1.1253 times
Fri 09 January 2026 19.55 (-0.41%) 19.69 19.46 - 19.82 1.1016 times
Fri 02 January 2026 19.63 (0.26%) 19.69 19.23 - 19.71 1.4936 times
Mon 29 December 2025 19.58 (-0.46%) 19.69 19.58 - 19.71 0.2214 times
Fri 26 December 2025 19.67 (-0.05%) 19.69 19.60 - 19.76 1.0812 times
Fri 19 December 2025 19.68 (0.1%) 19.68 19.43 - 19.81 2.0291 times
Fri 12 December 2025 19.66 (0.72%) 19.47 19.34 - 19.80 0.826 times
Fri 05 December 2025 19.52 (-0.56%) 19.58 19.39 - 19.64 1.2227 times
Fri 28 November 2025 19.63 (1.03%) 19.52 19.45 - 19.72 0.8754 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.76 and 20.51

Monthly Target 119.15
Monthly Target 219.62
Monthly Target 319.903333333333
Monthly Target 420.37
Monthly Target 520.65

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 26 January 2026 20.08 (3.61%) 19.48 19.44 - 20.19 0.8437 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.6844 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.685 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.0617 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.1274 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.9503 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7396 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.0042 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.0145 times
Wed 30 April 2025 19.29 (-0.82%) 19.51 18.57 - 20.15 0.8891 times
Mon 31 March 2025 19.45 (-5.81%) 20.65 19.43 - 20.78 0.7006 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 20
12 day DMA 19.84
20 day DMA 19.75
35 day DMA 19.69
50 day DMA 19.66
100 day DMA 20.23
150 day DMA 20.08
200 day DMA 19.85

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.9919.93
12 day EMA19.8919.8519.81
20 day EMA19.8219.7919.76
35 day EMA19.7619.7419.72
50 day EMA19.7219.7119.69

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.9819.95
12 day SMA19.8419.8119.77
20 day SMA19.7519.7319.7
35 day SMA19.6919.6719.66
50 day SMA19.6619.6619.66
100 day SMA20.2320.2420.24
150 day SMA20.0820.0720.06
200 day SMA19.8519.8419.84
Back to top | Use Dark Theme