AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 20.29 and 20.48
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.53 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.30 (-0.73%) | 20.27 | 20.27 - 20.46 | 0.8901 times | Wed 20 August 2025 | 20.45 (0.05%) | 20.41 | 20.39 - 20.46 | 0.4575 times | Tue 19 August 2025 | 20.44 (0.59%) | 20.26 | 20.26 - 20.45 | 0.4326 times | Mon 18 August 2025 | 20.32 (0.35%) | 20.35 | 20.25 - 20.40 | 1.3675 times | Fri 15 August 2025 | 20.25 (0.15%) | 20.29 | 20.21 - 20.31 | 0.8105 times | Thu 14 August 2025 | 20.22 (-0.39%) | 20.24 | 20.12 - 20.30 | 1.4371 times | Wed 13 August 2025 | 20.30 (0.25%) | 20.33 | 20.19 - 20.39 | 1.9741 times | Tue 12 August 2025 | 20.25 (0.6%) | 20.07 | 20.07 - 20.25 | 0.9199 times | Mon 11 August 2025 | 20.13 (0.25%) | 20.15 | 20.04 - 20.21 | 0.8901 times | Fri 08 August 2025 | 20.08 (0.5%) | 20.08 | 19.98 - 20.13 | 0.8205 times | Thu 07 August 2025 | 19.98 (-0.45%) | 20.12 | 19.97 - 20.17 | 1.4073 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 20.17 and 20.38
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.30 (0.25%) | 20.35 | 20.25 - 20.46 | 0.5983 times | Fri 15 August 2025 | 20.25 (0.85%) | 20.15 | 20.04 - 20.39 | 1.1465 times | Fri 08 August 2025 | 20.08 (1.67%) | 19.92 | 19.88 - 20.20 | 1.2873 times | Fri 01 August 2025 | 19.75 (1.54%) | 19.45 | 19.36 - 19.93 | 0.8969 times | Fri 25 July 2025 | 19.45 (0.26%) | 19.43 | 18.86 - 19.60 | 0.585 times | Fri 18 July 2025 | 19.40 (-0.61%) | 19.54 | 19.19 - 19.65 | 0.868 times | Fri 11 July 2025 | 19.52 (0.15%) | 19.45 | 19.33 - 19.75 | 1.1786 times | Thu 03 July 2025 | 19.49 (0.62%) | 19.07 | 19.01 - 19.49 | 1.4867 times | Fri 27 June 2025 | 19.37 (1.63%) | 19.06 | 19.03 - 19.53 | 1.5397 times | Fri 20 June 2025 | 19.06 (-0.52%) | 19.10 | 18.99 - 19.15 | 0.413 times | Fri 13 June 2025 | 19.16 (-0.26%) | 19.19 | 19.07 - 19.51 | 1.4555 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 19.93 and 20.84
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.30 (2.94%) | 19.63 | 19.55 - 20.46 | 0.645 times | Thu 31 July 2025 | 19.72 (3.46%) | 19.08 | 18.86 - 19.80 | 0.8275 times | Mon 30 June 2025 | 19.06 (0.47%) | 18.95 | 18.89 - 19.53 | 1.1235 times | Fri 30 May 2025 | 18.97 (-1.66%) | 19.32 | 18.81 - 19.47 | 1.135 times | Wed 30 April 2025 | 19.29 (-0.82%) | 19.51 | 18.57 - 20.15 | 0.9948 times | Mon 31 March 2025 | 19.45 (-5.81%) | 20.65 | 19.43 - 20.78 | 0.7838 times | Fri 28 February 2025 | 20.65 (0.68%) | 20.50 | 20.16 - 20.87 | 0.676 times | Fri 31 January 2025 | 20.51 (-0.29%) | 20.67 | 19.56 - 21.27 | 1.4197 times | Tue 31 December 2024 | 20.57 (-1.15%) | 20.94 | 19.97 - 21.18 | 1.4452 times | Tue 26 November 2024 | 20.81 (-4.54%) | 21.89 | 20.66 - 22.35 | 0.9496 times | Thu 31 October 2024 | 21.80 (-8.17%) | 23.74 | 21.80 - 23.76 | 1.1369 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-I appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term and the buy signal is strong.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and AllstateCorp ALL-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-I stock. Volume based technical analysis of AllstateCorp ALL-I stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.23 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.36 | 20.31 |
| 12 day EMA | 20.2 | 20.18 | 20.13 |
| 20 day EMA | 20.05 | 20.02 | 19.97 |
| 35 day EMA | 19.85 | 19.82 | 19.78 |
| 50 day EMA | 19.64 | 19.61 | 19.58 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.34 | 20.31 |
| 12 day SMA | 20.23 | 20.21 | 20.15 |
| 20 day SMA | 19.98 | 19.93 | 19.88 |
| 35 day SMA | 19.75 | 19.72 | 19.68 |
| 50 day SMA | 19.6 | 19.57 | 19.55 |
| 100 day SMA | 19.39 | 19.38 | 19.38 |
| 150 day SMA | 19.76 | 19.76 | 19.75 |
| 200 day SMA | 20.07 | 20.08 | 20.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.