AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 17.1 and 17.35

Daily Target 117.04
Daily Target 217.16
Daily Target 317.29
Daily Target 417.41
Daily Target 517.54

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 25 September 2026 17.28 (0.12%) 17.32 17.17 - 17.42 0.6101 times
Thu 24 September 2026 17.26 (-0.23%) 17.17 17.11 - 17.37 1.1468 times
Wed 23 September 2026 17.30 (-1.37%) 17.57 17.03 - 17.57 1.1835 times
Tue 22 September 2026 17.54 (-0.17%) 17.48 17.37 - 17.72 0.8478 times
Mon 21 September 2026 17.57 (0.06%) 17.57 17.52 - 17.71 0.4386 times
Fri 18 September 2026 17.56 (0.29%) 17.49 17.46 - 17.69 0.4803 times
Thu 17 September 2026 17.51 (-0.28%) 17.65 17.49 - 17.80 0.9434 times
Wed 16 September 2026 17.56 (1.27%) 17.43 17.40 - 17.60 1.3894 times
Tue 15 September 2026 17.34 (0%) 17.39 16.99 - 17.45 1.8476 times
Mon 14 September 2026 17.34 (0.23%) 17.15 17.14 - 17.45 1.1125 times
Fri 11 September 2026 17.30 (0.46%) 17.26 17.14 - 17.44 0.5734 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 16.81 and 17.5

Weekly Target 116.65
Weekly Target 216.97
Weekly Target 317.343333333333
Weekly Target 417.66
Weekly Target 518.03

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 25 September 2026 17.28 (-1.59%) 17.57 17.03 - 17.72 0.9092 times
Fri 18 September 2026 17.56 (1.5%) 17.15 16.99 - 17.80 1.2418 times
Fri 11 September 2026 17.30 (-0.75%) 17.41 17.12 - 17.60 2.9089 times
Fri 04 September 2026 17.43 (-0.34%) 17.62 17.31 - 17.65 0.779 times
Fri 28 August 2026 17.49 (0%) 17.54 17.49 - 17.75 0.6657 times
Fri 21 August 2026 17.49 (-2.07%) 17.82 17.44 - 17.95 0.8728 times
Fri 14 August 2026 17.86 (-0.67%) 17.98 17.75 - 18.07 0.8628 times
Fri 07 August 2026 17.98 (-1.48%) 18.27 17.98 - 18.36 0.837 times
Fri 31 July 2026 18.25 (0.5%) 18.20 18.15 - 18.32 0.7953 times
Fri 24 July 2026 18.16 (0%) 18.14 18.14 - 18.25 0.1275 times
Fri 24 July 2026 18.16 (-2.37%) 18.56 18.11 - 18.63 0.7837 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 16.73 and 17.54

Monthly Target 116.55
Monthly Target 216.91
Monthly Target 317.356666666667
Monthly Target 417.72
Monthly Target 518.17

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 25 September 2026 17.28 (-0.46%) 17.34 16.99 - 17.80 1.6697 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 0.996 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.83 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 0.9155 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.679 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.7304 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.7832 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.814 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.0589 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.5232 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.6194 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.4
20 day DMA 17.42
35 day DMA 17.54
50 day DMA 17.76
100 day DMA 18.27
150 day DMA 18.63
200 day DMA 18.9

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3917.45
12 day EMA17.4117.4317.46
20 day EMA17.4617.4817.5
35 day EMA17.6217.6417.66
50 day EMA17.817.8217.84

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4517.5
12 day SMA17.417.4117.42
20 day SMA17.4217.4317.44
35 day SMA17.5417.5617.59
50 day SMA17.7617.7817.81
100 day SMA18.2718.2918.31
150 day SMA18.6318.6418.66
200 day SMA18.918.9118.92
Back to top | Use Dark Theme