Login or Join
HomepageAllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 18.75 and 19.09
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.806666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.15 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.92 (1.28%) | 18.68 | 18.58 - 18.92 | 1.2037 times | Wed 01 April 2026 | 18.68 (0.65%) | 18.65 | 18.46 - 18.73 | 1.4444 times | Tue 31 March 2026 | 18.56 (-1.8%) | 18.78 | 18.40 - 18.92 | 4.1944 times | Mon 30 March 2026 | 18.90 (-0.26%) | 19.11 | 18.87 - 19.11 | 0.4259 times | Fri 27 March 2026 | 18.95 (-0.94%) | 19.13 | 18.94 - 19.13 | 0.4012 times | Thu 26 March 2026 | 19.13 (-0.52%) | 19.22 | 19.03 - 19.32 | 0.6451 times | Wed 25 March 2026 | 19.23 (1.69%) | 18.97 | 18.97 - 19.35 | 0.5062 times | Tue 24 March 2026 | 18.91 (-0.47%) | 18.99 | 18.91 - 19.03 | 0.3426 times | Mon 23 March 2026 | 19.00 (-1.86%) | 19.00 | 18.96 - 19.28 | 0.287 times | Tue 17 March 2026 | 19.36 (0.1%) | 19.32 | 19.30 - 19.39 | 0.5494 times | Mon 16 March 2026 | 19.34 (0.1%) | 19.35 | 19.31 - 19.45 | 1.0093 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 18.31 and 19.02
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.92 (-0.16%) | 19.11 | 18.40 - 19.11 | 2.107 times | Fri 27 March 2026 | 18.95 (-2.12%) | 19.00 | 18.91 - 19.35 | 0.6325 times | Tue 17 March 2026 | 19.36 (0.21%) | 19.35 | 19.30 - 19.45 | 0.4518 times | Fri 13 March 2026 | 19.32 (-1.02%) | 19.46 | 19.27 - 19.61 | 1.3071 times | Fri 06 March 2026 | 19.52 (-0.56%) | 19.56 | 19.51 - 19.79 | 0.7963 times | Fri 27 February 2026 | 19.63 (-1.16%) | 19.81 | 19.51 - 19.90 | 1.1228 times | Fri 20 February 2026 | 19.86 (0.2%) | 19.86 | 19.77 - 20.06 | 0.7184 times | Fri 13 February 2026 | 19.82 (0%) | 19.72 | 19.70 - 19.84 | 0.1637 times | Fri 13 February 2026 | 19.82 (0.87%) | 19.57 | 19.54 - 19.84 | 1.1443 times | Fri 06 February 2026 | 19.65 (-0.51%) | 19.83 | 19.44 - 19.83 | 1.5559 times | Fri 30 January 2026 | 19.75 (-1.74%) | 20.10 | 19.72 - 20.19 | 1.903 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 18.69 and 19.15
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.92 (1.94%) | 18.65 | 18.46 - 18.92 | 0.1574 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.928 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.9645 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.2547 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.8049 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.734 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.1377 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.2081 times | Fri 29 August 2025 | 20.21 (2.48%) | 19.63 | 19.55 - 20.72 | 1.0183 times | Thu 31 July 2025 | 19.72 (3.46%) | 19.08 | 18.86 - 19.80 | 0.7925 times | Mon 30 June 2025 | 19.06 (0.47%) | 18.95 | 18.89 - 19.53 | 1.076 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.62 |
| 150 day DMA | 20.03 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.81 | 18.87 |
| 12 day EMA | 19 | 19.02 | 19.08 |
| 20 day EMA | 19.17 | 19.2 | 19.26 |
| 35 day EMA | 19.35 | 19.38 | 19.42 |
| 50 day EMA | 19.52 | 19.54 | 19.58 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.84 | 18.95 |
| 12 day SMA | 19.03 | 19.06 | 19.12 |
| 20 day SMA | 19.24 | 19.28 | 19.33 |
| 35 day SMA | 19.47 | 19.49 | 19.52 |
| 50 day SMA | 19.58 | 19.6 | 19.63 |
| 100 day SMA | 19.62 | 19.63 | 19.65 |
| 150 day SMA | 20.03 | 20.04 | 20.05 |
| 200 day SMA | 19.93 | 19.93 | 19.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.