Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 137.66 and 142.69
| Daily Target 1 | 136.53 |
| Daily Target 2 | 138.79 |
| Daily Target 3 | 141.55666666667 |
| Daily Target 4 | 143.82 |
| Daily Target 5 | 146.59 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.06 (-2.15%) | 142.48 | 139.29 - 144.32 | 1.0709 times | Wed 01 April 2026 | 144.16 (-0.78%) | 145.77 | 143.70 - 146.69 | 1.1595 times | Tue 31 March 2026 | 145.29 (1.68%) | 145.02 | 141.99 - 147.08 | 1.1256 times | Mon 30 March 2026 | 142.89 (-1.11%) | 146.67 | 142.74 - 146.67 | 0.9126 times | Fri 27 March 2026 | 144.50 (-0.88%) | 145.52 | 144.24 - 146.26 | 0.7526 times | Thu 26 March 2026 | 145.79 (-1.15%) | 146.74 | 144.83 - 148.89 | 1.3547 times | Wed 25 March 2026 | 147.48 (1.2%) | 147.29 | 144.62 - 148.33 | 1.1818 times | Tue 24 March 2026 | 145.73 (1.46%) | 141.91 | 141.88 - 146.51 | 0.862 times | Mon 23 March 2026 | 143.63 (0.79%) | 145.51 | 143.57 - 146.58 | 1.2574 times | Fri 20 March 2026 | 142.51 (-0.91%) | 143.81 | 141.26 - 144.23 | 0.323 times | Thu 19 March 2026 | 143.82 (-1.43%) | 144.00 | 142.22 - 144.41 | 0.4202 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 136.28 and 144.07
| Weekly Target 1 | 134.69 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 142.47666666667 |
| Weekly Target 4 | 145.66 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.06 (-2.38%) | 146.67 | 139.29 - 147.08 | 0.848 times | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 1.0745 times | Fri 20 March 2026 | 142.51 (-1.95%) | 146.84 | 141.26 - 147.87 | 0.5104 times | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.1915 times | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.2714 times | Fri 27 February 2026 | 161.15 (-0.61%) | 162.21 | 153.54 - 163.84 | 1.1519 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.4451 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.2899 times | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 1.0678 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.1495 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.0766 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 136.48 and 143.88
| Monthly Target 1 | 134.95 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 142.34666666667 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 149.75 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.06 (-2.91%) | 145.77 | 139.29 - 146.69 | 0.1016 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 1.0214 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.1708 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 1.0504 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.1105 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.8123 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.1654 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.1403 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 1.0454 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3818 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 1.0404 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 143.58 |
| 12 day DMA | 144.4 |
| 20 day DMA | 145.84 |
| 35 day DMA | 153.57 |
| 50 day DMA | 158.71 |
| 100 day DMA | 160.52 |
| 150 day DMA | 164.8 |
| 200 day DMA | 162.8 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.39 | 144.56 | 144.76 |
| 12 day EMA | 144.96 | 145.67 | 145.95 |
| 20 day EMA | 147.32 | 147.98 | 148.38 |
| 35 day EMA | 152.09 | 152.74 | 153.24 |
| 50 day EMA | 157.61 | 158.29 | 158.87 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.58 | 144.53 | 145.19 |
| 12 day SMA | 144.4 | 144.79 | 144.89 |
| 20 day SMA | 145.84 | 146.62 | 147.33 |
| 35 day SMA | 153.57 | 154.66 | 155.66 |
| 50 day SMA | 158.71 | 159.21 | 159.58 |
| 100 day SMA | 160.52 | 160.76 | 160.98 |
| 150 day SMA | 164.8 | 165 | 165.18 |
| 200 day SMA | 162.8 | 162.77 | 162.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.