Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 153.51 and 156.81
| Daily Target 1 | 150.98 |
| Daily Target 2 | 152.73 |
| Daily Target 3 | 154.28333333333 |
| Daily Target 4 | 156.03 |
| Daily Target 5 | 157.58 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.47 (1.31%) | 152.65 | 152.54 - 155.84 | 0.5506 times | Thu 24 September 2026 | 152.48 (-1.04%) | 153.64 | 151.33 - 154.29 | 0.8291 times | Wed 23 September 2026 | 154.09 (0.09%) | 153.02 | 153.02 - 155.62 | 0.7592 times | Tue 22 September 2026 | 153.95 (1.71%) | 153.53 | 152.41 - 154.32 | 0.8672 times | Mon 21 September 2026 | 151.36 (-0.6%) | 153.09 | 151.35 - 153.09 | 1.2848 times | Fri 18 September 2026 | 152.28 (-0.88%) | 153.46 | 151.15 - 154.08 | 2.0319 times | Thu 17 September 2026 | 153.63 (0.54%) | 155.02 | 152.53 - 155.54 | 0.8466 times | Wed 16 September 2026 | 152.81 (-1.16%) | 155.21 | 151.62 - 155.79 | 0.8779 times | Tue 15 September 2026 | 154.60 (-0.51%) | 154.61 | 153.76 - 155.01 | 0.896 times | Mon 14 September 2026 | 155.39 (1.33%) | 151.77 | 151.77 - 156.49 | 1.0567 times | Fri 11 September 2026 | 153.35 (1.38%) | 152.94 | 151.75 - 153.87 | 0.8922 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 152.9 and 157.41
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 151.92 |
| Weekly Target 3 | 153.88 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 158.39 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.47 (1.44%) | 153.09 | 151.33 - 155.84 | 0.8874 times | Fri 18 September 2026 | 152.28 (-0.7%) | 151.77 | 151.15 - 156.49 | 1.1807 times | Fri 11 September 2026 | 153.35 (-2.4%) | 157.42 | 150.69 - 158.30 | 0.6055 times | Fri 04 September 2026 | 157.12 (-0.23%) | 156.38 | 151.23 - 158.57 | 2.0156 times | Fri 28 August 2026 | 157.48 (-2.98%) | 163.00 | 156.37 - 166.02 | 0.967 times | Fri 21 August 2026 | 162.31 (-1.5%) | 163.60 | 159.82 - 166.63 | 0.8645 times | Fri 14 August 2026 | 164.78 (-2.46%) | 167.70 | 163.07 - 169.43 | 0.9351 times | Fri 07 August 2026 | 168.94 (7.33%) | 158.70 | 158.70 - 170.87 | 1.0107 times | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.2359 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.2975 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.6965 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 148.64 and 156.52
| Monthly Target 1 | 146.7 |
| Monthly Target 2 | 150.58 |
| Monthly Target 3 | 154.57666666667 |
| Monthly Target 4 | 158.46 |
| Monthly Target 5 | 162.46 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.47 (-0.5%) | 155.84 | 150.69 - 158.57 | 0.8814 times | Mon 31 August 2026 | 155.25 (-1.37%) | 158.70 | 154.61 - 170.87 | 1.32 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.4037 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.1336 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 0.9756 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 0.9924 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.7727 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.8858 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.7947 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.8401 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.6145 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 153.27 |
| 12 day DMA | 153.31 |
| 20 day DMA | 153.99 |
| 35 day DMA | 158.05 |
| 50 day DMA | 157.29 |
| 100 day DMA | 145.33 |
| 150 day DMA | 145.49 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.55 | 153.09 | 153.4 |
| 12 day EMA | 153.8 | 153.68 | 153.9 |
| 20 day EMA | 154.48 | 154.48 | 154.69 |
| 35 day EMA | 154.57 | 154.58 | 154.7 |
| 50 day EMA | 155.25 | 155.28 | 155.39 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.27 | 152.83 | 153.06 |
| 12 day SMA | 153.31 | 153.08 | 153.38 |
| 20 day SMA | 153.99 | 154.25 | 154.64 |
| 35 day SMA | 158.05 | 158.46 | 158.92 |
| 50 day SMA | 157.29 | 156.95 | 156.69 |
| 100 day SMA | 145.33 | 145.14 | 144.94 |
| 150 day SMA | 145.49 | 145.52 | 145.58 |
| 200 day SMA | 150.48 | 150.51 | 150.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.