Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 39.23 and 40.99
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.613333333333 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.37 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.84 (0.18%) | 39.09 | 38.62 - 40.38 | 0.8022 times | Wed 01 April 2026 | 39.77 (1.38%) | 39.75 | 39.27 - 39.99 | 0.9809 times | Tue 31 March 2026 | 39.23 (3.48%) | 38.66 | 38.26 - 39.51 | 1.3271 times | Mon 30 March 2026 | 37.91 (0.34%) | 38.01 | 37.65 - 38.63 | 1.2607 times | Fri 27 March 2026 | 37.78 (-3.47%) | 38.78 | 37.69 - 38.82 | 0.5594 times | Thu 26 March 2026 | 39.14 (-0.23%) | 38.99 | 38.85 - 39.56 | 0.8801 times | Wed 25 March 2026 | 39.23 (-0.73%) | 39.96 | 38.93 - 40.24 | 0.9595 times | Tue 24 March 2026 | 39.52 (0.76%) | 38.64 | 38.64 - 39.87 | 1.1514 times | Mon 23 March 2026 | 39.22 (2%) | 39.00 | 38.83 - 39.86 | 1.3132 times | Fri 20 March 2026 | 38.45 (0.95%) | 38.22 | 37.80 - 38.86 | 0.7656 times | Thu 19 March 2026 | 38.09 (1.95%) | 37.12 | 36.85 - 38.25 | 0.9635 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 38.75 and 41.48
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.29 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.8126 times | Fri 27 March 2026 | 37.78 (-1.74%) | 39.00 | 37.69 - 40.24 | 0.9042 times | Fri 20 March 2026 | 38.45 (6.39%) | 36.47 | 35.95 - 38.86 | 0.8824 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.4235 times | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 1.1599 times | Fri 27 February 2026 | 39.44 (-6.36%) | 41.87 | 38.78 - 42.30 | 1.3343 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.8607 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.1967 times | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.2193 times | Fri 06 February 2026 | 42.31 (0.07%) | 41.94 | 41.08 - 43.66 | 1.2064 times | Fri 30 January 2026 | 42.28 (2.85%) | 41.78 | 41.36 - 43.36 | 1.4325 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 39.23 and 40.99
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.84 (1.55%) | 39.75 | 38.62 - 40.38 | 0.0824 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.2061 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1978 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1912 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9714 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.8105 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.3242 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1856 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.843 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1878 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.1135 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.26 |
| 35 day DMA | 39.38 |
| 50 day DMA | 40.24 |
| 100 day DMA | 41.6 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.02 | 38.64 |
| 12 day EMA | 38.89 | 38.72 | 38.53 |
| 20 day EMA | 38.94 | 38.85 | 38.75 |
| 35 day EMA | 39.52 | 39.5 | 39.48 |
| 50 day EMA | 40.36 | 40.38 | 40.41 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.77 | 38.66 |
| 12 day SMA | 38.8 | 38.47 | 38.17 |
| 20 day SMA | 38.26 | 38.28 | 38.29 |
| 35 day SMA | 39.38 | 39.43 | 39.51 |
| 50 day SMA | 40.24 | 40.3 | 40.35 |
| 100 day SMA | 41.6 | 41.59 | 41.59 |
| 150 day SMA | 41.29 | 41.29 | 41.3 |
| 200 day SMA | 40.7 | 40.68 | 40.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.