Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 44.02 and 46
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 45.56 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 47.54 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.32 (-1.65%) | 46.53 | 44.69 - 46.67 | 1.0578 times | Wed 01 July 2026 | 46.08 (0.28%) | 46.11 | 45.60 - 46.55 | 0.958 times | Tue 30 June 2026 | 45.95 (-2.75%) | 47.15 | 45.91 - 47.18 | 1.0832 times | Mon 29 June 2026 | 47.25 (0.17%) | 47.03 | 46.51 - 47.29 | 0.9634 times | Fri 26 June 2026 | 47.17 (1.84%) | 46.46 | 45.98 - 47.24 | 1.6196 times | Thu 25 June 2026 | 46.32 (1.67%) | 46.00 | 45.85 - 47.14 | 0.8357 times | Wed 24 June 2026 | 45.56 (0.73%) | 45.17 | 45.17 - 46.10 | 0.6048 times | Tue 23 June 2026 | 45.23 (-0.75%) | 45.07 | 44.84 - 45.55 | 0.6969 times | Mon 22 June 2026 | 45.57 (0.18%) | 45.27 | 45.23 - 46.14 | 0.8368 times | Thu 18 June 2026 | 45.49 (-0.02%) | 46.01 | 45.43 - 46.46 | 1.3439 times | Wed 17 June 2026 | 45.50 (-0.39%) | 45.75 | 45.10 - 47.19 | 1.2084 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 43.71 and 46.31
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 45.766666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.32 (-3.92%) | 47.03 | 44.69 - 47.29 | 0.9511 times | Fri 26 June 2026 | 47.17 (3.69%) | 45.27 | 44.84 - 47.24 | 1.0755 times | Thu 18 June 2026 | 45.49 (2.52%) | 44.79 | 44.79 - 47.19 | 0.8516 times | Fri 12 June 2026 | 44.37 (3.74%) | 42.36 | 41.60 - 44.53 | 1.5321 times | Fri 05 June 2026 | 42.77 (-0.09%) | 42.52 | 40.93 - 42.83 | 1.1002 times | Fri 29 May 2026 | 42.81 (1.09%) | 42.57 | 42.08 - 43.42 | 1.1835 times | Fri 22 May 2026 | 42.35 (0.86%) | 42.09 | 40.62 - 43.19 | 0.87 times | Fri 15 May 2026 | 41.99 (-5.09%) | 44.25 | 41.57 - 44.50 | 1.0104 times | Fri 08 May 2026 | 44.24 (-0.14%) | 44.11 | 43.31 - 44.79 | 0.8564 times | Wed 06 May 2026 | 44.30 (2.05%) | 43.29 | 42.97 - 44.79 | 0.5692 times | Fri 01 May 2026 | 43.41 (-1.74%) | 44.16 | 43.31 - 45.21 | 0.8933 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 44.02 and 46
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 45.56 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.32 (-1.37%) | 46.11 | 44.69 - 46.67 | 0.1014 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.0828 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.998 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.1431 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.2014 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.193 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1864 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9675 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.8073 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.319 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1809 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 45.93 |
| 20 day DMA | 44.86 |
| 35 day DMA | 43.73 |
| 50 day DMA | 43.77 |
| 100 day DMA | 42.08 |
| 150 day DMA | 42.66 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.25 | 46.34 |
| 12 day EMA | 45.64 | 45.7 | 45.63 |
| 20 day EMA | 45.12 | 45.1 | 45 |
| 35 day EMA | 44.65 | 44.61 | 44.52 |
| 50 day EMA | 44.13 | 44.08 | 44 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.55 | 46.45 |
| 12 day SMA | 45.93 | 45.94 | 45.8 |
| 20 day SMA | 44.86 | 44.64 | 44.45 |
| 35 day SMA | 43.73 | 43.66 | 43.56 |
| 50 day SMA | 43.77 | 43.78 | 43.77 |
| 100 day SMA | 42.08 | 42.05 | 42.01 |
| 150 day SMA | 42.66 | 42.63 | 42.59 |
| 200 day SMA | 41.99 | 41.98 | 41.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.