AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 116.22 and 118.72

Daily Target 1114.17
Daily Target 2115.76
Daily Target 3116.67
Daily Target 4118.26
Daily Target 5119.17

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 12 June 2026 117.35 (1.58%) 116.85 115.08 - 117.58 0.8813 times
Thu 11 June 2026 115.52 (1.49%) 115.12 113.80 - 116.87 0.8434 times
Wed 10 June 2026 113.82 (-3.47%) 117.59 113.41 - 119.89 1.0173 times
Tue 09 June 2026 117.91 (2.1%) 117.06 114.34 - 119.49 1.0797 times
Mon 08 June 2026 115.48 (-0.23%) 116.51 115.03 - 116.97 0.8415 times
Fri 05 June 2026 115.75 (-2.22%) 117.33 115.42 - 118.44 0.9038 times
Thu 04 June 2026 118.38 (-0.56%) 118.60 117.01 - 119.60 0.9533 times
Wed 03 June 2026 119.05 (2.51%) 115.64 115.64 - 119.74 1.0541 times
Tue 02 June 2026 116.14 (4%) 112.79 112.75 - 116.45 1.0146 times
Mon 01 June 2026 111.67 (-1.64%) 112.01 109.46 - 113.08 1.4111 times
Fri 29 May 2026 113.53 (0.01%) 113.46 111.69 - 115.58 2.5864 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 115.38 and 121.86

Weekly Target 1110.4
Weekly Target 2113.88
Weekly Target 3116.88333333333
Weekly Target 4120.36
Weekly Target 5123.36

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 12 June 2026 117.35 (1.38%) 116.51 113.41 - 119.89 0.8685 times
Fri 05 June 2026 115.75 (1.96%) 112.01 109.46 - 119.74 0.994 times
Fri 29 May 2026 113.53 (3.33%) 111.16 110.95 - 115.77 1.0754 times
Fri 22 May 2026 109.87 (-6.09%) 116.98 106.12 - 117.48 1.4351 times
Fri 15 May 2026 116.99 (-5.79%) 124.71 116.92 - 125.13 1.0209 times
Fri 08 May 2026 124.18 (-2.76%) 129.93 122.68 - 133.21 0.6652 times
Wed 06 May 2026 127.70 (-2.69%) 130.54 119.15 - 133.21 1.0281 times
Fri 01 May 2026 131.23 (-3.16%) 135.72 128.91 - 137.62 0.9434 times
Fri 24 April 2026 135.51 (5.46%) 128.57 128.18 - 136.94 1.01 times
Fri 17 April 2026 128.50 (-0.01%) 128.04 124.22 - 130.83 0.9594 times
Fri 10 April 2026 128.51 (9.78%) 116.46 115.32 - 128.62 0.7955 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 113.41 and 123.84

Monthly Target 1105.14
Monthly Target 2111.24
Monthly Target 3115.56666666667
Monthly Target 4121.67
Monthly Target 5126

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 12 June 2026 117.35 (3.36%) 112.01 109.46 - 119.89 0.4409 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.2792 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.8843 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.932 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.1285 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.9215 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.2724 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9828 times
Fri 31 October 2025 82.55 (-2.75%) 84.35 76.01 - 87.66 1.0561 times
Tue 30 September 2025 84.88 (-2.78%) 85.78 83.91 - 91.27 1.1022 times
Fri 29 August 2025 87.31 (-3.06%) 88.69 83.73 - 91.43 1.2017 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 116.02
12 day DMA 115.68
20 day DMA 114.12
35 day DMA 119.66
50 day DMA 122.15
100 day DMA 119.12
150 day DMA 111.08
200 day DMA 104.66

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.2115.63115.69
12 day EMA115.93115.67115.7
20 day EMA116.51116.42116.51
35 day EMA118.27118.32118.49
50 day EMA121.04121.19121.42

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.02115.7116.27
12 day SMA115.68115.39115.26
20 day SMA114.12114.37114.72
35 day SMA119.66120.18120.76
50 day SMA122.15122.14122.21
100 day SMA119.12119.06119
150 day SMA111.08110.84110.61
200 day SMA104.66104.51104.38
Back to top | Use Dark Theme