Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 116.2 and 120.91
| Daily Target 1 | 112.77 |
| Daily Target 2 | 114.91 |
| Daily Target 3 | 117.47666666667 |
| Daily Target 4 | 119.62 |
| Daily Target 5 | 122.19 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.06 (-1.5%) | 116.21 | 115.33 - 120.04 | 0.6389 times | Wed 01 April 2026 | 118.84 (1.52%) | 118.37 | 117.82 - 119.87 | 0.8901 times | Tue 31 March 2026 | 117.06 (3.96%) | 114.36 | 114.00 - 117.78 | 0.964 times | Mon 30 March 2026 | 112.60 (-1.63%) | 116.03 | 112.11 - 116.73 | 1.0746 times | Fri 27 March 2026 | 114.46 (-1.6%) | 115.34 | 114.26 - 116.82 | 0.9124 times | Thu 26 March 2026 | 116.32 (-2.23%) | 117.76 | 116.12 - 119.47 | 0.8651 times | Wed 25 March 2026 | 118.97 (0.92%) | 118.71 | 117.59 - 119.69 | 1.0205 times | Tue 24 March 2026 | 117.89 (2.82%) | 113.79 | 113.79 - 119.10 | 1.409 times | Mon 23 March 2026 | 114.66 (3.63%) | 113.77 | 113.19 - 117.24 | 1.6924 times | Fri 20 March 2026 | 110.64 (-1.37%) | 111.78 | 109.42 - 112.60 | 0.5331 times | Thu 19 March 2026 | 112.18 (-1.78%) | 111.78 | 110.43 - 112.84 | 0.6111 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 114.59 and 122.52
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 112.77 |
| Weekly Target 3 | 116.40333333333 |
| Weekly Target 4 | 120.7 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.06 (2.27%) | 116.03 | 112.11 - 120.04 | 0.54 times | Fri 27 March 2026 | 114.46 (3.45%) | 113.77 | 113.19 - 119.69 | 0.893 times | Fri 20 March 2026 | 110.64 (-1.93%) | 114.01 | 109.42 - 115.11 | 0.6434 times | Fri 13 March 2026 | 112.82 (-3.52%) | 114.02 | 110.87 - 118.75 | 1.0603 times | Fri 06 March 2026 | 116.94 (-6.67%) | 124.03 | 116.59 - 128.85 | 1.5132 times | Fri 27 February 2026 | 125.30 (5.43%) | 118.44 | 115.38 - 126.31 | 1.9448 times | Fri 20 February 2026 | 118.85 (0.9%) | 116.91 | 115.88 - 119.48 | 0.8367 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.1885 times | Fri 13 February 2026 | 117.79 (1.87%) | 115.59 | 113.90 - 118.75 | 1.134 times | Fri 06 February 2026 | 115.63 (6.38%) | 108.50 | 108.50 - 116.15 | 1.246 times | Fri 30 January 2026 | 108.70 (-0.79%) | 109.88 | 108.63 - 111.94 | 0.9402 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 113.84 and 118.55
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 114.91 |
| Monthly Target 3 | 117.47666666667 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.06 (0%) | 118.37 | 115.33 - 120.04 | 0.05 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.9553 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.1567 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.9446 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.3042 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 1.0073 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0824 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1297 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2317 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.1381 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8932 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 116 |
| 12 day DMA | 115.41 |
| 20 day DMA | 115.4 |
| 35 day DMA | 117.73 |
| 50 day DMA | 116.1 |
| 100 day DMA | 105.54 |
| 150 day DMA | 98.83 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 116.57 | 115.44 |
| 12 day EMA | 116.17 | 116.01 | 115.5 |
| 20 day EMA | 116.24 | 116.15 | 115.87 |
| 35 day EMA | 115.56 | 115.47 | 115.27 |
| 50 day EMA | 115.61 | 115.55 | 115.42 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116 | 115.86 | 115.88 |
| 12 day SMA | 115.41 | 115.1 | 114.6 |
| 20 day SMA | 115.4 | 115.89 | 116.19 |
| 35 day SMA | 117.73 | 117.72 | 117.62 |
| 50 day SMA | 116.1 | 115.98 | 115.79 |
| 100 day SMA | 105.54 | 105.19 | 104.8 |
| 150 day SMA | 98.83 | 98.63 | 98.44 |
| 200 day SMA | 96.95 | 96.87 | 96.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.