AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AltaEquipment

Strong Daily Stock price targets for AltaEquipment ALTG are 6.17 and 6.57

Daily Target 15.89
Daily Target 26.04
Daily Target 36.29
Daily Target 46.44
Daily Target 56.69

Daily price and volume Alta Equipment

Date Closing Open Range Volume
Thu 02 July 2026 6.19 (1.81%) 6.17 6.14 - 6.54 0.8044 times
Wed 01 July 2026 6.08 (-6.03%) 6.49 6.07 - 6.49 0.8418 times
Tue 30 June 2026 6.47 (-4.29%) 6.74 6.37 - 6.92 0.8557 times
Mon 29 June 2026 6.76 (-8.53%) 7.50 6.68 - 7.60 0.578 times
Fri 26 June 2026 7.39 (-3.4%) 7.60 7.28 - 7.79 2.2647 times
Thu 25 June 2026 7.65 (6.25%) 7.22 7.22 - 7.88 0.8433 times
Wed 24 June 2026 7.20 (0.56%) 7.11 7.05 - 7.45 0.6091 times
Tue 23 June 2026 7.16 (-4.79%) 7.31 7.13 - 7.47 0.5859 times
Mon 22 June 2026 7.52 (-1.96%) 7.61 7.51 - 7.84 0.8268 times
Thu 18 June 2026 7.67 (6.23%) 7.34 7.34 - 7.85 1.7903 times
Wed 17 June 2026 7.22 (-0.28%) 7.20 7.19 - 7.77 0.8875 times

Daily chart AltaEquipment

Weekly price and charts AltaEquipment

Strong weekly Stock price targets for AltaEquipment ALTG are 5.37 and 6.9

Weekly Target 15.09
Weekly Target 25.64
Weekly Target 36.62
Weekly Target 47.17
Weekly Target 58.15

Weekly price and volumes for Alta Equipment

Date Closing Open Range Volume
Thu 02 July 2026 6.19 (-16.24%) 7.50 6.07 - 7.60 0.5828 times
Fri 26 June 2026 7.39 (-3.65%) 7.61 7.05 - 7.88 0.9707 times
Thu 18 June 2026 7.67 (8.79%) 7.26 6.90 - 7.85 0.8646 times
Fri 12 June 2026 7.05 (9.81%) 6.45 6.17 - 7.37 0.6763 times
Fri 05 June 2026 6.42 (4.22%) 6.04 5.80 - 7.29 0.9703 times
Fri 29 May 2026 6.16 (13.24%) 5.44 5.44 - 6.53 1.1466 times
Fri 22 May 2026 5.44 (-14.87%) 6.33 4.99 - 6.60 1.2255 times
Fri 15 May 2026 6.39 (-11.74%) 7.18 6.10 - 7.31 1.8945 times
Fri 08 May 2026 7.24 (-12.77%) 8.27 6.15 - 8.69 1.1972 times
Wed 06 May 2026 8.30 (4.01%) 7.93 7.62 - 8.51 0.4715 times
Fri 01 May 2026 7.98 (7.4%) 7.37 7.13 - 8.16 0.8368 times

weekly chart AltaEquipment

Monthly price and charts AltaEquipment

Strong monthly Stock price targets for AltaEquipment ALTG are 5.9 and 6.37

Monthly Target 15.8
Monthly Target 25.99
Monthly Target 36.2666666666667
Monthly Target 46.46
Monthly Target 56.74

Monthly price and volumes Alta Equipment

Date Closing Open Range Volume
Thu 02 July 2026 6.19 (-4.33%) 6.49 6.07 - 6.54 0.0979 times
Tue 30 June 2026 6.47 (5.03%) 6.04 5.80 - 7.88 1.1791 times
Fri 29 May 2026 6.16 (-20.52%) 7.76 4.99 - 8.69 1.9165 times
Thu 30 April 2026 7.75 (44.32%) 5.43 4.97 - 8.16 0.8815 times
Tue 31 March 2026 5.37 (-22.17%) 6.81 5.12 - 7.73 1.0533 times
Fri 27 February 2026 6.90 (2.07%) 6.76 6.22 - 7.56 0.8984 times
Fri 30 January 2026 6.76 (47.28%) 4.63 4.63 - 6.96 1.1022 times
Wed 31 December 2025 4.59 (-5.94%) 4.80 4.57 - 5.84 1.1166 times
Fri 28 November 2025 4.88 (-20.26%) 5.91 4.16 - 6.09 0.9571 times
Fri 31 October 2025 6.12 (-15.47%) 7.19 5.88 - 7.33 0.7975 times
Tue 30 September 2025 7.24 (-13.19%) 8.15 7.01 - 8.68 1.0757 times

monthly chart AltaEquipment

DMA SMA EMA moving averages of Alta Equipment ALTG

DMA (daily moving average) of Alta Equipment ALTG

DMA period DMA value
5 day DMA 6.58
12 day DMA 7.05
20 day DMA 6.91
35 day DMA 6.56
50 day DMA 6.88
100 day DMA 6.6
150 day DMA 6.29
200 day DMA 6.25

EMA (exponential moving average) of Alta Equipment ALTG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.656.94
12 day EMA6.776.887.02
20 day EMA6.816.886.96
35 day EMA6.896.936.98
50 day EMA6.846.876.9

SMA (simple moving average) of Alta Equipment ALTG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.877.09
12 day SMA7.057.127.2
20 day SMA6.916.926.93
35 day SMA6.566.576.58
50 day SMA6.886.96.91
100 day SMA6.66.616.62
150 day SMA6.296.286.27
200 day SMA6.256.256.26
Back to top | Use Dark Theme