Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 6.76 and 7.05
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.1 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.87 (3.46%) | 6.66 | 6.64 - 6.93 | 1.0676 times | Wed 28 January 2026 | 6.64 (0.3%) | 6.63 | 6.51 - 6.77 | 1.4867 times | Tue 27 January 2026 | 6.62 (0.91%) | 6.55 | 6.43 - 6.63 | 0.8166 times | Mon 26 January 2026 | 6.56 (2.02%) | 6.42 | 6.41 - 6.62 | 0.7598 times | Fri 23 January 2026 | 6.43 (1.1%) | 6.35 | 6.22 - 6.45 | 0.7465 times | Thu 22 January 2026 | 6.36 (1.92%) | 6.29 | 6.28 - 6.54 | 1.0365 times | Wed 21 January 2026 | 6.24 (3.14%) | 6.05 | 6.05 - 6.34 | 0.8383 times | Tue 20 January 2026 | 6.05 (-6.49%) | 6.26 | 6.00 - 6.32 | 1.159 times | Fri 16 January 2026 | 6.47 (2.54%) | 6.33 | 6.30 - 6.51 | 0.9336 times | Thu 15 January 2026 | 6.31 (2.1%) | 6.24 | 6.24 - 6.57 | 1.1554 times | Wed 14 January 2026 | 6.18 (-2.22%) | 6.37 | 6.02 - 6.37 | 0.6422 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 6.64 and 7.16
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.87 (6.84%) | 6.42 | 6.41 - 6.93 | 0.9582 times | Fri 23 January 2026 | 6.43 (-0.62%) | 6.26 | 6.00 - 6.54 | 0.8769 times | Fri 16 January 2026 | 6.47 (11.55%) | 5.78 | 5.76 - 6.57 | 1.142 times | Fri 09 January 2026 | 5.80 (15.77%) | 5.05 | 5.05 - 6.02 | 1.5475 times | Fri 02 January 2026 | 5.01 (5.47%) | 4.69 | 4.57 - 5.03 | 0.7079 times | Mon 29 December 2025 | 4.75 (0.64%) | 4.69 | 4.67 - 4.77 | 0.225 times | Fri 26 December 2025 | 4.72 (-2.88%) | 4.90 | 4.62 - 4.92 | 0.8253 times | Fri 19 December 2025 | 4.86 (-10.83%) | 5.49 | 4.85 - 5.50 | 1.2237 times | Fri 12 December 2025 | 5.45 (11%) | 4.98 | 4.88 - 5.84 | 1.6757 times | Fri 05 December 2025 | 4.91 (0.61%) | 4.80 | 4.61 - 5.03 | 0.8178 times | Fri 28 November 2025 | 4.88 (9.42%) | 4.48 | 4.38 - 4.93 | 0.5529 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 5.75 and 8.05
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.87 (49.67%) | 4.63 | 4.63 - 6.93 | 1.005 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.0737 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9204 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.7669 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.0344 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.1977 times | Thu 31 July 2025 | 7.76 (22.78%) | 6.25 | 6.25 - 8.99 | 1.3132 times | Mon 30 June 2025 | 6.32 (33.05%) | 4.72 | 4.61 - 6.57 | 1.1243 times | Fri 30 May 2025 | 4.75 (11.76%) | 4.26 | 4.25 - 5.66 | 0.7242 times | Wed 30 April 2025 | 4.25 (-9.38%) | 4.63 | 3.54 - 4.84 | 0.8403 times | Mon 31 March 2025 | 4.69 (-14.42%) | 5.60 | 4.35 - 6.13 | 1.2768 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.53 | 6.47 |
| 12 day EMA | 6.37 | 6.28 | 6.22 |
| 20 day EMA | 6.11 | 6.03 | 5.97 |
| 35 day EMA | 5.78 | 5.72 | 5.67 |
| 50 day EMA | 5.41 | 5.35 | 5.3 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.52 | 6.44 |
| 12 day SMA | 6.42 | 6.35 | 6.28 |
| 20 day SMA | 6.05 | 5.94 | 5.84 |
| 35 day SMA | 5.61 | 5.55 | 5.5 |
| 50 day SMA | 5.33 | 5.28 | 5.25 |
| 100 day SMA | 5.95 | 5.96 | 5.98 |
| 150 day SMA | 6.57 | 6.56 | 6.56 |
| 200 day SMA | 6.19 | 6.18 | 6.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.