Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 5.28 and 5.52
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.57 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.38 (2.67%) | 5.22 | 5.18 - 5.42 | 0.8255 times | Thu 02 April 2026 | 5.24 (-0.19%) | 5.10 | 4.97 - 5.30 | 1.8848 times | Wed 01 April 2026 | 5.25 (-2.23%) | 5.43 | 5.24 - 5.55 | 0.6836 times | Tue 31 March 2026 | 5.37 (2.87%) | 5.40 | 5.21 - 5.46 | 1.1477 times | Mon 30 March 2026 | 5.22 (1.36%) | 5.24 | 5.16 - 5.41 | 1.0537 times | Fri 27 March 2026 | 5.15 (-4.28%) | 5.30 | 5.12 - 5.30 | 1.032 times | Thu 26 March 2026 | 5.38 (-3.58%) | 5.41 | 5.32 - 5.57 | 0.642 times | Wed 25 March 2026 | 5.58 (1.27%) | 5.62 | 5.38 - 5.62 | 0.8304 times | Tue 24 March 2026 | 5.51 (-0.54%) | 5.46 | 5.40 - 5.73 | 1.0637 times | Mon 23 March 2026 | 5.54 (2.97%) | 5.62 | 5.54 - 5.87 | 0.8367 times | Fri 20 March 2026 | 5.38 (-2.89%) | 5.52 | 5.29 - 5.63 | 0.8985 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 5.28 and 5.52
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.38 (2.67%) | 5.22 | 5.18 - 5.42 | 0.164 times | Thu 02 April 2026 | 5.24 (1.75%) | 5.24 | 4.97 - 5.55 | 0.9478 times | Fri 27 March 2026 | 5.15 (-4.28%) | 5.62 | 5.12 - 5.87 | 0.8752 times | Fri 20 March 2026 | 5.38 (-12.09%) | 6.19 | 5.29 - 6.36 | 0.6578 times | Fri 13 March 2026 | 6.12 (-7.97%) | 6.81 | 5.65 - 7.05 | 1.8683 times | Fri 06 March 2026 | 6.65 (-3.62%) | 6.81 | 6.49 - 7.73 | 2.0144 times | Fri 27 February 2026 | 6.90 (-2.13%) | 7.02 | 6.22 - 7.10 | 1.4141 times | Fri 20 February 2026 | 7.05 (6.17%) | 6.63 | 6.55 - 7.17 | 0.8052 times | Fri 13 February 2026 | 6.64 (0%) | 6.58 | 6.53 - 6.79 | 0.1743 times | Fri 13 February 2026 | 6.64 (-9.66%) | 7.45 | 6.46 - 7.56 | 1.0789 times | Fri 06 February 2026 | 7.35 (8.73%) | 6.76 | 6.52 - 7.42 | 1.52 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 4.89 and 5.47
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.38 (0.19%) | 5.43 | 4.97 - 5.55 | 0.1247 times | Tue 31 March 2026 | 5.37 (-22.17%) | 6.81 | 5.12 - 7.73 | 1.0821 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.923 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.1324 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.1472 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9833 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.8193 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.1052 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.2797 times | Thu 31 July 2025 | 7.76 (22.78%) | 6.25 | 6.25 - 8.99 | 1.4031 times | Mon 30 June 2025 | 6.32 (33.05%) | 4.72 | 4.61 - 6.57 | 1.2012 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.42 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.29 | 5.32 |
| 12 day EMA | 5.48 | 5.5 | 5.55 |
| 20 day EMA | 5.71 | 5.75 | 5.8 |
| 35 day EMA | 5.98 | 6.02 | 6.07 |
| 50 day EMA | 6.3 | 6.34 | 6.38 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.25 | 5.27 |
| 12 day SMA | 5.38 | 5.44 | 5.5 |
| 20 day SMA | 5.75 | 5.83 | 5.92 |
| 35 day SMA | 6.25 | 6.29 | 6.33 |
| 50 day SMA | 6.42 | 6.44 | 6.46 |
| 100 day SMA | 5.79 | 5.78 | 5.79 |
| 150 day SMA | 6.16 | 6.18 | 6.2 |
| 200 day SMA | 6.51 | 6.52 | 6.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.