Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 5.5 and 5.97
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.35 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.78 (-7.07%) | 6.15 | 5.69 - 6.16 | 1.884 times | Fri 25 September 2026 | 6.22 (6.87%) | 5.75 | 5.75 - 6.23 | 1.0349 times | Thu 24 September 2026 | 5.82 (-3.16%) | 6.01 | 5.77 - 6.08 | 0.7305 times | Wed 23 September 2026 | 6.01 (-4.3%) | 6.28 | 5.99 - 6.28 | 1.4696 times | Tue 22 September 2026 | 6.28 (4.15%) | 6.16 | 5.93 - 6.33 | 0.9432 times | Mon 21 September 2026 | 6.03 (-0.82%) | 6.17 | 5.87 - 6.29 | 1.0076 times | Fri 18 September 2026 | 6.08 (-0.82%) | 6.18 | 5.92 - 6.18 | 1.0475 times | Thu 17 September 2026 | 6.13 (5.33%) | 5.95 | 5.93 - 6.13 | 0.5659 times | Wed 16 September 2026 | 5.82 (0.69%) | 5.85 | 5.72 - 5.92 | 0.5427 times | Tue 15 September 2026 | 5.78 (-3.02%) | 6.01 | 5.70 - 6.01 | 0.7741 times | Mon 14 September 2026 | 5.96 (1.36%) | 5.73 | 5.64 - 6.00 | 0.7635 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 5.5 and 5.97
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.78 (-7.07%) | 6.15 | 5.69 - 6.16 | 0.5385 times | Fri 25 September 2026 | 6.22 (2.3%) | 6.17 | 5.75 - 6.33 | 1.4822 times | Fri 18 September 2026 | 6.08 (3.4%) | 5.73 | 5.64 - 6.18 | 1.0557 times | Fri 11 September 2026 | 5.88 (-3.61%) | 6.11 | 5.67 - 6.24 | 0.7355 times | Fri 04 September 2026 | 6.10 (3.57%) | 5.91 | 5.63 - 6.25 | 1.4748 times | Fri 28 August 2026 | 5.89 (-9.38%) | 6.51 | 5.83 - 6.61 | 0.8453 times | Fri 21 August 2026 | 6.50 (-10.34%) | 7.16 | 6.25 - 7.16 | 0.732 times | Fri 14 August 2026 | 7.25 (-3.33%) | 7.46 | 6.96 - 8.01 | 0.9952 times | Fri 07 August 2026 | 7.50 (13.98%) | 6.60 | 6.20 - 7.90 | 1.3215 times | Fri 31 July 2026 | 6.58 (2.17%) | 6.47 | 5.83 - 6.68 | 0.8193 times | Fri 24 July 2026 | 6.44 (0%) | 6.34 | 6.20 - 6.57 | 0.1617 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 5.36 and 6.06
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.78 (-2.03%) | 5.82 | 5.63 - 6.33 | 0.8976 times | Mon 31 August 2026 | 5.90 (-10.33%) | 6.60 | 5.81 - 8.01 | 0.749 times | Fri 31 July 2026 | 6.58 (1.7%) | 6.49 | 5.83 - 7.16 | 0.7031 times | Tue 30 June 2026 | 6.47 (5.03%) | 6.04 | 5.80 - 7.88 | 1.1072 times | Fri 29 May 2026 | 6.16 (-20.52%) | 7.76 | 4.99 - 8.69 | 1.7995 times | Thu 30 April 2026 | 7.75 (44.32%) | 5.43 | 4.97 - 8.16 | 0.8277 times | Tue 31 March 2026 | 5.37 (-22.17%) | 6.81 | 5.12 - 7.73 | 0.989 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.8436 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.0349 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.0485 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.8987 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.06 | 5.98 |
| 12 day EMA | 6 | 6.04 | 6.01 |
| 20 day EMA | 6.05 | 6.08 | 6.06 |
| 35 day EMA | 6.19 | 6.21 | 6.21 |
| 50 day EMA | 6.36 | 6.38 | 6.39 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.07 | 6.04 |
| 12 day SMA | 5.98 | 5.98 | 5.96 |
| 20 day SMA | 5.95 | 5.95 | 5.95 |
| 35 day SMA | 6.29 | 6.34 | 6.37 |
| 50 day SMA | 6.4 | 6.41 | 6.41 |
| 100 day SMA | 6.49 | 6.51 | 6.53 |
| 150 day SMA | 6.5 | 6.51 | 6.52 |
| 200 day SMA | 6.4 | 6.4 | 6.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.