Login or Join
HomepageAlussaEnergy ALU.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alussa Energy ALU.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlussaEnergy
Strong Daily Stock price targets for AlussaEnergy ALU.U are 10.17 and 10.23
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.24 |
Daily price and volume Alussa Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.17 (0%) | 10.16 | 10.16 - 10.22 | 0.0935 times | Fri 23 January 2026 | 10.17 (-0.88%) | 11.19 | 10.14 - 11.19 | 2.0935 times | Thu 22 January 2026 | 10.26 (1.28%) | 10.13 | 10.12 - 10.31 | 4.0935 times | Wed 21 January 2026 | 10.13 (0.2%) | 10.11 | 10.11 - 10.13 | 1.4019 times | Tue 20 January 2026 | 10.11 (0.1%) | 10.10 | 10.10 - 10.11 | 1.0841 times | Fri 16 January 2026 | 10.10 (0%) | 10.07 | 10.06 - 10.10 | 0.2056 times | Thu 15 January 2026 | 10.10 (0%) | 10.08 | 10.07 - 10.10 | 0.8411 times | Wed 14 January 2026 | 10.10 (-0.3%) | 10.10 | 10.10 - 10.10 | 0.0187 times | Tue 13 January 2026 | 10.13 (0.6%) | 10.12 | 10.12 - 10.13 | 0.0374 times | Mon 12 January 2026 | 10.07 (-0.69%) | 10.48 | 10.06 - 10.55 | 0.1308 times | Fri 09 January 2026 | 10.14 (0.2%) | 10.22 | 10.08 - 10.22 | 0.1869 times |
Weekly price and charts AlussaEnergy
Strong weekly Stock price targets for AlussaEnergy ALU.U are 10.17 and 10.23
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Alussa Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.17 (0%) | 10.16 | 10.16 - 10.22 | 0.0019 times | Fri 23 January 2026 | 10.17 (0.69%) | 10.10 | 10.10 - 11.19 | 0.1763 times | Fri 16 January 2026 | 10.10 (-0.39%) | 10.48 | 10.06 - 10.55 | 0.0251 times | Fri 09 January 2026 | 10.14 (0.6%) | 10.07 | 10.07 - 10.22 | 0.0532 times | Fri 02 January 2026 | 10.08 (0.3%) | 10.11 | 10.08 - 10.13 | 0.1311 times | Fri 26 December 2025 | 10.05 (-0.99%) | 10.17 | 10.03 - 10.17 | 0.1942 times | Thu 18 December 2025 | 10.15 (0%) | 10.15 | 10.06 - 10.18 | 0.0027 times | Fri 12 December 2025 | 10.15 (0.5%) | 10.20 | 10.09 - 10.20 | 1.0924 times | Fri 05 December 2025 | 10.10 (0.1%) | 10.15 | 10.07 - 10.16 | 5.5481 times | Fri 28 November 2025 | 10.09 (0.4%) | 10.06 | 10.04 - 10.13 | 2.7752 times | Fri 21 November 2025 | 10.05 (0.1%) | 10.05 | 10.03 - 10.07 | 5.3072 times |
Monthly price and charts AlussaEnergy
Strong monthly Stock price targets for AlussaEnergy ALU.U are 10.12 and 11.25
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Alussa Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.17 (0.69%) | 10.13 | 10.06 - 11.19 | 0.058 times | Wed 31 December 2025 | 10.10 (0.1%) | 10.15 | 10.03 - 10.20 | 1.5036 times | Fri 28 November 2025 | 10.09 (-5.52%) | 10.05 | 10.03 - 10.13 | 7.3631 times | Wed 07 July 2021 | 10.68 (-3.78%) | 11.24 | 10.34 - 11.28 | 0.0068 times | Wed 30 June 2021 | 11.10 (1.93%) | 10.71 | 10.55 - 11.28 | 0.0247 times | Fri 28 May 2021 | 10.89 (0.74%) | 10.79 | 10.60 - 11.00 | 0.0244 times | Fri 30 April 2021 | 10.81 (-2.88%) | 11.19 | 10.64 - 11.30 | 0.0103 times | Tue 30 March 2021 | 11.13 (-9.51%) | 13.52 | 10.82 - 13.52 | 0.381 times | Fri 26 February 2021 | 12.30 (-7.52%) | 14.68 | 12.00 - 17.71 | 0.4545 times | Fri 29 January 2021 | 13.30 (22.13%) | 10.95 | 10.95 - 15.12 | 0.1736 times | Mon 28 December 2020 | 10.89 (7.61%) | 10.12 | 10.12 - 11.00 | 0.0048 times |
Indicator Analysis of AlussaEnergy
Please login to view indicator analysis. or View indicator analysis of AlussaEnergy ALU.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Alussa Energy ALU.U
DMA (daily moving average) of Alussa Energy ALU.U
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Alussa Energy ALU.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.17 | 10.17 |
| 12 day EMA | 10.14 | 10.13 | 10.12 |
| 20 day EMA | 10.16 | 10.16 | 10.16 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.27 | 10.27 | 10.27 |
SMA (simple moving average) of Alussa Energy ALU.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.15 | 10.14 |
| 12 day SMA | 10.13 | 10.13 | 10.13 |
| 20 day SMA | 10.12 | 10.12 | 10.12 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.19 | 10.21 | 10.23 |
| 100 day SMA | 10.59 | 10.6 | 10.61 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.05 | 11.05 | 11.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.