Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alussa Energy ALU.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlussaEnergy

Strong Daily Stock price targets for AlussaEnergy ALU.W are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Alussa Energy

Date Closing Open Range Volume
Wed 20 August 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0427 times
Tue 19 August 2025 0.03 (0%) 0.03 0.03 - 0.04 3.0601 times
Mon 18 August 2025 0.03 (-25%) 0.04 0.03 - 0.04 3.2657 times
Fri 15 August 2025 0.04 (0%) 0.05 0.04 - 0.05 0.3605 times
Thu 14 August 2025 0.04 (-20%) 0.04 0.04 - 0.05 0.4299 times
Wed 13 August 2025 0.05 (-16.67%) 0.06 0.04 - 0.06 0.2964 times
Tue 12 August 2025 0.06 (0%) 0.05 0.04 - 0.06 1.028 times
Mon 11 August 2025 0.06 (20%) 0.04 0.04 - 0.06 0.6969 times
Fri 08 August 2025 0.05 (0%) 0.05 0.04 - 0.05 0.0561 times
Thu 07 August 2025 0.05 (0%) 0.04 0.04 - 0.06 0.7637 times
Wed 06 August 2025 0.05 (0%) 0.05 0.04 - 0.06 0.5848 times

 Daily chart AlussaEnergy

Weekly price and charts AlussaEnergy

Strong weekly Stock price targets for AlussaEnergy ALU.W are 0.03 and 0.04

Weekly Target 10.02
Weekly Target 20.03
Weekly Target 30.033333333333333
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Alussa Energy

Date Closing Open Range Volume
Wed 20 August 2025 0.03 (-25%) 0.04 0.03 - 0.04 1.7584 times
Fri 15 August 2025 0.04 (-20%) 0.04 0.04 - 0.06 0.7763 times
Fri 08 August 2025 0.05 (0%) 0.06 0.04 - 0.06 0.5102 times
Fri 01 August 2025 0.05 (-16.67%) 0.06 0.04 - 0.07 0.2492 times
Fri 25 July 2025 0.06 (20%) 0.05 0.04 - 0.06 2.3017 times
Fri 18 July 2025 0.05 (0%) 0.05 0.05 - 0.06 0.4219 times
Fri 11 July 2025 0.05 (0%) 0.05 0.03 - 0.07 1.8351 times
Thu 03 July 2025 0.05 (66.67%) 0.04 0.03 - 0.05 0.4696 times
Fri 27 June 2025 0.03 (0%) 0.03 0.03 - 0.05 1.1076 times
Fri 20 June 2025 0.03 (0%) 0.03 0.03 - 0.04 0.5699 times
Fri 13 June 2025 0.03 (-40%) 0.04 0.03 - 0.05 0.7852 times

 weekly chart AlussaEnergy

Monthly price and charts AlussaEnergy

Strong monthly Stock price targets for AlussaEnergy ALU.W are 0.02 and 0.05

Monthly Target 10.01
Monthly Target 20.02
Monthly Target 30.04
Monthly Target 40.05
Monthly Target 50.07

Monthly price and volumes Alussa Energy

Date Closing Open Range Volume
Wed 20 August 2025 0.03 (-25%) 0.04 0.03 - 0.06 0.4249 times
Thu 31 July 2025 0.04 (33.33%) 0.03 0.03 - 0.07 0.6895 times
Mon 30 June 2025 0.03 (-40%) 0.05 0.03 - 0.06 0.4535 times
Thu 29 May 2025 0.05 (66.67%) 0.04 0.02 - 0.06 0.5586 times
Tue 29 April 2025 0.03 (0%) 0.03 0.02 - 0.04 0.4219 times
Mon 31 March 2025 0.03 (-25%) 0.04 0.02 - 0.06 0.9488 times
Fri 28 February 2025 0.04 (0%) 0.04 0.03 - 0.05 0.5537 times
Fri 31 January 2025 0.04 (33.33%) 0.04 0.02 - 0.10 4.742 times
Tue 31 December 2024 0.03 (-40%) 0.05 0.03 - 0.06 1.0716 times
Tue 26 November 2024 0.05 (0%) 0.06 0.03 - 0.10 0.1354 times
Thu 31 October 2024 0.05 (25%) 0.04 0.04 - 0.07 0.1562 times

 monthly chart AlussaEnergy

Indicator Analysis of AlussaEnergy

Tomorrow's movement Prediction of Alussa Energy ALU.W appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alussa Energy ALU.W made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlussaEnergy (ALU.W) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlussaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlussaEnergy in short term and the sell signal is strong.

AlussaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlussaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlussaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.04 and AlussaEnergy ALU.W stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlussaEnergy ALU.W stock. Volume based technical analysis of AlussaEnergy ALU.W stock is negative.

AlussaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alussa Energy ALU.W

DMA (daily moving average) of Alussa Energy ALU.W

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Alussa Energy ALU.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.050.050.05

SMA (simple moving average) of Alussa Energy ALU.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.040.04
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme