AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alussa Energy ALU.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlussaEnergy
Strong Daily Stock price targets for AlussaEnergy ALU.W are 0.03 and 0.03
Daily Target 1 | 0.03 |
Daily Target 2 | 0.03 |
Daily Target 3 | 0.03 |
Daily Target 4 | 0.03 |
Daily Target 5 | 0.03 |
Daily price and volume Alussa Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0.0427 times | Tue 19 August 2025 | 0.03 (0%) | 0.03 | 0.03 - 0.04 | 3.0601 times | Mon 18 August 2025 | 0.03 (-25%) | 0.04 | 0.03 - 0.04 | 3.2657 times | Fri 15 August 2025 | 0.04 (0%) | 0.05 | 0.04 - 0.05 | 0.3605 times | Thu 14 August 2025 | 0.04 (-20%) | 0.04 | 0.04 - 0.05 | 0.4299 times | Wed 13 August 2025 | 0.05 (-16.67%) | 0.06 | 0.04 - 0.06 | 0.2964 times | Tue 12 August 2025 | 0.06 (0%) | 0.05 | 0.04 - 0.06 | 1.028 times | Mon 11 August 2025 | 0.06 (20%) | 0.04 | 0.04 - 0.06 | 0.6969 times | Fri 08 August 2025 | 0.05 (0%) | 0.05 | 0.04 - 0.05 | 0.0561 times | Thu 07 August 2025 | 0.05 (0%) | 0.04 | 0.04 - 0.06 | 0.7637 times | Wed 06 August 2025 | 0.05 (0%) | 0.05 | 0.04 - 0.06 | 0.5848 times |
Weekly price and charts AlussaEnergy
Strong weekly Stock price targets for AlussaEnergy ALU.W are 0.03 and 0.04
Weekly Target 1 | 0.02 |
Weekly Target 2 | 0.03 |
Weekly Target 3 | 0.033333333333333 |
Weekly Target 4 | 0.04 |
Weekly Target 5 | 0.04 |
Weekly price and volumes for Alussa Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.03 (-25%) | 0.04 | 0.03 - 0.04 | 1.7584 times | Fri 15 August 2025 | 0.04 (-20%) | 0.04 | 0.04 - 0.06 | 0.7763 times | Fri 08 August 2025 | 0.05 (0%) | 0.06 | 0.04 - 0.06 | 0.5102 times | Fri 01 August 2025 | 0.05 (-16.67%) | 0.06 | 0.04 - 0.07 | 0.2492 times | Fri 25 July 2025 | 0.06 (20%) | 0.05 | 0.04 - 0.06 | 2.3017 times | Fri 18 July 2025 | 0.05 (0%) | 0.05 | 0.05 - 0.06 | 0.4219 times | Fri 11 July 2025 | 0.05 (0%) | 0.05 | 0.03 - 0.07 | 1.8351 times | Thu 03 July 2025 | 0.05 (66.67%) | 0.04 | 0.03 - 0.05 | 0.4696 times | Fri 27 June 2025 | 0.03 (0%) | 0.03 | 0.03 - 0.05 | 1.1076 times | Fri 20 June 2025 | 0.03 (0%) | 0.03 | 0.03 - 0.04 | 0.5699 times | Fri 13 June 2025 | 0.03 (-40%) | 0.04 | 0.03 - 0.05 | 0.7852 times |
Monthly price and charts AlussaEnergy
Strong monthly Stock price targets for AlussaEnergy ALU.W are 0.02 and 0.05
Monthly Target 1 | 0.01 |
Monthly Target 2 | 0.02 |
Monthly Target 3 | 0.04 |
Monthly Target 4 | 0.05 |
Monthly Target 5 | 0.07 |
Monthly price and volumes Alussa Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.03 (-25%) | 0.04 | 0.03 - 0.06 | 0.4249 times | Thu 31 July 2025 | 0.04 (33.33%) | 0.03 | 0.03 - 0.07 | 0.6895 times | Mon 30 June 2025 | 0.03 (-40%) | 0.05 | 0.03 - 0.06 | 0.4535 times | Thu 29 May 2025 | 0.05 (66.67%) | 0.04 | 0.02 - 0.06 | 0.5586 times | Tue 29 April 2025 | 0.03 (0%) | 0.03 | 0.02 - 0.04 | 0.4219 times | Mon 31 March 2025 | 0.03 (-25%) | 0.04 | 0.02 - 0.06 | 0.9488 times | Fri 28 February 2025 | 0.04 (0%) | 0.04 | 0.03 - 0.05 | 0.5537 times | Fri 31 January 2025 | 0.04 (33.33%) | 0.04 | 0.02 - 0.10 | 4.742 times | Tue 31 December 2024 | 0.03 (-40%) | 0.05 | 0.03 - 0.06 | 1.0716 times | Tue 26 November 2024 | 0.05 (0%) | 0.06 | 0.03 - 0.10 | 0.1354 times | Thu 31 October 2024 | 0.05 (25%) | 0.04 | 0.04 - 0.07 | 0.1562 times |
Indicator Analysis of AlussaEnergy
Tomorrow's movement Prediction of Alussa Energy ALU.W appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alussa Energy ALU.W made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlussaEnergy (ALU.W) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlussaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlussaEnergy in short term and the sell signal is strong.
AlussaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlussaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlussaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.04 and AlussaEnergy ALU.W stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlussaEnergy ALU.W stock. Volume based technical analysis of AlussaEnergy ALU.W stock is negative.
AlussaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alussa Energy ALU.W
DMA (daily moving average) of Alussa Energy ALU.W
DMA period | DMA value |
5 day DMA | 0.03 |
12 day DMA | 0.05 |
20 day DMA | 0.05 |
35 day DMA | 0.05 |
50 day DMA | 0.05 |
100 day DMA | 0.04 |
150 day DMA | 0.04 |
200 day DMA | 0.04 |
EMA (exponential moving average) of Alussa Energy ALU.W
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.04 | 0.04 | 0.04 |
12 day EMA | 0.04 | 0.04 | 0.04 |
20 day EMA | 0.04 | 0.04 | 0.04 |
35 day EMA | 0.04 | 0.04 | 0.04 |
50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of Alussa Energy ALU.W
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.03 | 0.04 | 0.04 |
12 day SMA | 0.05 | 0.05 | 0.05 |
20 day SMA | 0.05 | 0.05 | 0.05 |
35 day SMA | 0.05 | 0.05 | 0.05 |
50 day SMA | 0.05 | 0.05 | 0.05 |
100 day SMA | 0.04 | 0.04 | 0.04 |
150 day SMA | 0.04 | 0.04 | 0.04 |
200 day SMA | 0.04 | 0.04 | 0.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.