Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 102.92 and 104.69
| Daily Target 1 | 102.52 |
| Daily Target 2 | 103.32 |
| Daily Target 3 | 104.28666666667 |
| Daily Target 4 | 105.09 |
| Daily Target 5 | 106.06 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104.13 (-1.05%) | 104.33 | 103.48 - 105.25 | 1.1366 times | Mon 06 April 2026 | 105.24 (-0.05%) | 104.73 | 104.32 - 105.28 | 0.6266 times | Thu 02 April 2026 | 105.29 (-1.69%) | 105.22 | 103.57 - 106.36 | 0.7673 times | Wed 01 April 2026 | 107.10 (1.84%) | 106.52 | 105.49 - 107.90 | 1.2638 times | Tue 31 March 2026 | 105.16 (4.15%) | 103.10 | 102.49 - 105.82 | 1.0129 times | Mon 30 March 2026 | 100.97 (-1.52%) | 103.43 | 100.43 - 103.45 | 1.0746 times | Fri 27 March 2026 | 102.53 (-2.45%) | 104.17 | 102.42 - 104.93 | 0.9922 times | Thu 26 March 2026 | 105.11 (0%) | 104.06 | 103.83 - 105.92 | 1.0425 times | Wed 25 March 2026 | 105.11 (0.1%) | 106.40 | 104.43 - 106.60 | 0.9819 times | Tue 24 March 2026 | 105.01 (0.62%) | 103.28 | 103.18 - 105.69 | 1.1016 times | Mon 23 March 2026 | 104.36 (4.02%) | 102.98 | 102.45 - 105.06 | 1.5353 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 102.91 and 104.71
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 103.31 |
| Weekly Target 3 | 104.29666666667 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 106.1 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104.13 (-1.1%) | 104.73 | 103.48 - 105.28 | 0.3969 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.9271 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.2726 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.9276 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.405 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.4602 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 1.0704 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.1446 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.213 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.1826 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.5551 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 101.6 and 106.02
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 102.44 |
| Monthly Target 3 | 105.17 |
| Monthly Target 4 | 106.86 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104.13 (-0.98%) | 106.52 | 103.48 - 107.90 | 0.1871 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.2126 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.1316 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1161 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8998 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7585 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.3202 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9207 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9271 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5263 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1877 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 104.2 |
| 20 day DMA | 104.58 |
| 35 day DMA | 110.92 |
| 50 day DMA | 115.14 |
| 100 day DMA | 118.13 |
| 150 day DMA | 119.44 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 105.05 | 104.96 |
| 12 day EMA | 104.95 | 105.1 | 105.08 |
| 20 day EMA | 106.44 | 106.68 | 106.83 |
| 35 day EMA | 110.29 | 110.65 | 110.97 |
| 50 day EMA | 115.04 | 115.48 | 115.9 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 104.75 | 104.21 |
| 12 day SMA | 104.2 | 104 | 103.91 |
| 20 day SMA | 104.58 | 104.93 | 105.18 |
| 35 day SMA | 110.92 | 111.52 | 112.09 |
| 50 day SMA | 115.14 | 115.6 | 116.01 |
| 100 day SMA | 118.13 | 118.32 | 118.48 |
| 150 day SMA | 119.44 | 119.57 | 119.7 |
| 200 day SMA | 118.67 | 118.7 | 118.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.