Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 111.76 and 115.18
| Daily Target 1 | 111 |
| Daily Target 2 | 112.51 |
| Daily Target 3 | 114.41666666667 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 117.84 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.03 (-2.97%) | 116.32 | 112.90 - 116.32 | 1.0245 times | Fri 25 September 2026 | 117.52 (3.16%) | 114.67 | 113.93 - 117.70 | 1.0838 times | Thu 24 September 2026 | 113.92 (-1.28%) | 115.69 | 113.12 - 115.69 | 0.8382 times | Wed 23 September 2026 | 115.40 (-2.84%) | 115.17 | 114.43 - 116.88 | 1.3356 times | Tue 22 September 2026 | 118.77 (0.87%) | 118.71 | 117.17 - 119.19 | 0.6451 times | Mon 21 September 2026 | 117.75 (0.66%) | 117.74 | 116.48 - 118.15 | 0.8119 times | Fri 18 September 2026 | 116.98 (-0.43%) | 117.02 | 116.03 - 117.77 | 2.2661 times | Thu 17 September 2026 | 117.49 (1.4%) | 117.50 | 116.44 - 117.92 | 0.6723 times | Wed 16 September 2026 | 115.87 (-0.28%) | 117.47 | 114.35 - 117.47 | 0.5999 times | Tue 15 September 2026 | 116.20 (-1.94%) | 118.14 | 116.08 - 118.18 | 0.7225 times | Mon 14 September 2026 | 118.50 (-2.17%) | 119.42 | 118.50 - 120.28 | 0.6024 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 111.76 and 115.18
| Weekly Target 1 | 111 |
| Weekly Target 2 | 112.51 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 117.84 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.03 (-2.97%) | 116.32 | 112.90 - 116.32 | 0.3045 times | Fri 25 September 2026 | 117.52 (0.46%) | 117.74 | 113.12 - 119.19 | 1.4015 times | Fri 18 September 2026 | 116.98 (-3.43%) | 119.42 | 114.35 - 120.28 | 1.4457 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.8845 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 1.093 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.9456 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.9858 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.8048 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 1.0166 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.1181 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.1369 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 106.99 and 119.95
| Monthly Target 1 | 104.64 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 117.59666666667 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 130.56 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.03 (-5.92%) | 120.05 | 112.90 - 125.86 | 0.9241 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.7452 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.1544 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.0702 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0188 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.2839 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0578 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.9871 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9736 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7849 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6617 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 115.93 |
| 12 day DMA | 116.96 |
| 20 day DMA | 118.8 |
| 35 day DMA | 120.3 |
| 50 day DMA | 120.56 |
| 100 day DMA | 121.19 |
| 150 day DMA | 117.77 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 116.54 | 116.05 |
| 12 day EMA | 117.05 | 117.6 | 117.62 |
| 20 day EMA | 118.16 | 118.59 | 118.7 |
| 35 day EMA | 119.19 | 119.49 | 119.61 |
| 50 day EMA | 120.15 | 120.4 | 120.52 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.93 | 116.67 | 116.56 |
| 12 day SMA | 116.96 | 117.56 | 117.7 |
| 20 day SMA | 118.8 | 119.2 | 119.47 |
| 35 day SMA | 120.3 | 120.55 | 120.64 |
| 50 day SMA | 120.56 | 120.62 | 120.68 |
| 100 day SMA | 121.19 | 121.26 | 121.3 |
| 150 day SMA | 117.77 | 117.83 | 117.86 |
| 200 day SMA | 119.28 | 119.32 | 119.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.