Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 230.99 and 242.49
| Daily Target 1 | 227.99 |
| Daily Target 2 | 233.99 |
| Daily Target 3 | 239.49333333333 |
| Daily Target 4 | 245.49 |
| Daily Target 5 | 250.99 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 239.98 (-1.26%) | 243.87 | 233.50 - 245.00 | 1.0205 times | Fri 23 January 2026 | 243.04 (-1.05%) | 245.81 | 240.00 - 246.29 | 0.8286 times | Thu 22 January 2026 | 245.63 (-0.24%) | 245.40 | 243.85 - 250.61 | 1.0177 times | Wed 21 January 2026 | 246.23 (2.31%) | 243.11 | 238.11 - 248.87 | 1.6027 times | Tue 20 January 2026 | 240.67 (-0.07%) | 240.56 | 236.33 - 242.26 | 1.1155 times | Fri 16 January 2026 | 240.83 (2.45%) | 234.06 | 234.06 - 241.78 | 1.2434 times | Thu 15 January 2026 | 235.07 (0.55%) | 235.00 | 231.85 - 238.70 | 0.9067 times | Wed 14 January 2026 | 233.78 (2.98%) | 225.59 | 225.59 - 234.54 | 0.7891 times | Tue 13 January 2026 | 227.02 (-1%) | 230.57 | 224.33 - 231.50 | 0.7412 times | Mon 12 January 2026 | 229.32 (0.25%) | 226.42 | 226.28 - 234.56 | 0.7346 times | Fri 09 January 2026 | 228.75 (-1.3%) | 231.75 | 226.12 - 234.98 | 0.5672 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 230.99 and 242.49
| Weekly Target 1 | 227.99 |
| Weekly Target 2 | 233.99 |
| Weekly Target 3 | 239.49333333333 |
| Weekly Target 4 | 245.49 |
| Weekly Target 5 | 250.99 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 239.98 (-1.26%) | 243.87 | 233.50 - 245.00 | 0.3929 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.7574 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.6999 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 1.2066 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.4646 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.1405 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 0.9216 times | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 1.8197 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.7934 times | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.8032 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.4483 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 227.32 and 263.28
| Monthly Target 1 | 199.12 |
| Monthly Target 2 | 219.55 |
| Monthly Target 3 | 235.08 |
| Monthly Target 4 | 255.51 |
| Monthly Target 5 | 271.04 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 239.98 (10.11%) | 217.28 | 214.65 - 250.61 | 1.2714 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1522 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8736 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.5405 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.2524 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.8236 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.0199 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.3128 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.5041 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2495 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.2762 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 243.11 |
| 12 day DMA | 236.84 |
| 20 day DMA | 230.52 |
| 35 day DMA | 224.31 |
| 50 day DMA | 220.86 |
| 100 day DMA | 227.32 |
| 150 day DMA | 229.39 |
| 200 day DMA | 225.8 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.44 | 242.17 | 241.74 |
| 12 day EMA | 237.07 | 236.54 | 235.36 |
| 20 day EMA | 232.81 | 232.06 | 230.91 |
| 35 day EMA | 227.99 | 227.28 | 226.35 |
| 50 day EMA | 223.66 | 222.99 | 222.17 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.11 | 243.28 | 241.69 |
| 12 day SMA | 236.84 | 235.41 | 234.02 |
| 20 day SMA | 230.52 | 229.42 | 228 |
| 35 day SMA | 224.31 | 223.62 | 222.77 |
| 50 day SMA | 220.86 | 220.55 | 220.14 |
| 100 day SMA | 227.32 | 227.2 | 227.08 |
| 150 day SMA | 229.39 | 229.3 | 229.2 |
| 200 day SMA | 225.8 | 225.6 | 225.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.