AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 22.56 and 22.93

Daily Target 122.29
Daily Target 222.45
Daily Target 322.663333333333
Daily Target 422.82
Daily Target 523.03

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Mon 06 April 2026 22.60 (-0.66%) 22.51 22.51 - 22.88 0.3386 times
Thu 02 April 2026 22.75 (0.89%) 22.76 22.55 - 23.00 0.6071 times
Wed 01 April 2026 22.55 (-1.1%) 22.50 22.23 - 22.69 0.9577 times
Tue 31 March 2026 22.80 (-1.38%) 23.23 22.59 - 23.27 1.6723 times
Mon 30 March 2026 23.12 (-0.3%) 23.39 22.96 - 23.47 0.9932 times
Fri 27 March 2026 23.19 (-1.53%) 23.57 23.15 - 23.74 1.1309 times
Thu 26 March 2026 23.55 (-0.21%) 23.62 23.43 - 23.83 1.203 times
Wed 25 March 2026 23.60 (1.37%) 23.29 23.18 - 23.63 0.8971 times
Tue 24 March 2026 23.28 (1.39%) 22.72 22.72 - 23.58 1.0564 times
Mon 23 March 2026 22.96 (1.32%) 22.58 22.45 - 23.23 1.1436 times
Fri 20 March 2026 22.66 (-1.78%) 23.10 22.63 - 23.17 0.5534 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 22.56 and 22.93

Weekly Target 122.29
Weekly Target 222.45
Weekly Target 322.663333333333
Weekly Target 422.82
Weekly Target 523.03

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Mon 06 April 2026 22.60 (-0.66%) 22.51 22.51 - 22.88 0.0737 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.9202 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.1814 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.6937 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.134 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.9702 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.3887 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.2326 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.3854 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 2.0201 times
Fri 06 February 2026 19.18 (2.02%) 18.59 18.32 - 19.43 1.1266 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 22.42 and 23.19

Monthly Target 121.84
Monthly Target 222.22
Monthly Target 322.61
Monthly Target 422.99
Monthly Target 523.38

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 06 April 2026 22.60 (-0.88%) 22.50 22.23 - 23.00 0.0966 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0639 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4359 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0165 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1282 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8688 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0144 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.062 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0401 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2736 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0838 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.76
12 day DMA 23.01
20 day DMA 22.97
35 day DMA 22.56
50 day DMA 21.54
100 day DMA 19.72
150 day DMA 19.26
200 day DMA 18.92

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.8622.91
12 day EMA22.8922.9422.97
20 day EMA22.7522.7722.77
35 day EMA22.122.0722.03
50 day EMA21.421.3521.29

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8823.04
12 day SMA23.0123.0423.05
20 day SMA22.9722.9822.98
35 day SMA22.5622.5222.45
50 day SMA21.5421.4621.38
100 day SMA19.7219.6719.61
150 day SMA19.2619.2319.19
200 day SMA18.9218.918.87
Back to top | Use Dark Theme