AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.97 and 22.57

Daily Target 121.8
Daily Target 222.13
Daily Target 322.4
Daily Target 422.73
Daily Target 523

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 02 July 2026 22.46 (0.13%) 22.59 22.07 - 22.67 0.7389 times
Wed 01 July 2026 22.43 (-1.41%) 22.77 22.36 - 22.83 0.8942 times
Tue 30 June 2026 22.75 (-0.22%) 22.78 22.70 - 23.19 1.0347 times
Mon 29 June 2026 22.80 (-1.68%) 23.19 22.68 - 23.21 0.7851 times
Fri 26 June 2026 23.19 (2.2%) 22.77 22.70 - 23.20 1.314 times
Thu 25 June 2026 22.69 (2.44%) 22.13 22.11 - 22.95 0.8206 times
Wed 24 June 2026 22.15 (-0.27%) 21.95 21.86 - 22.30 0.7381 times
Tue 23 June 2026 22.21 (1.65%) 21.80 21.70 - 22.25 0.698 times
Mon 22 June 2026 21.85 (0.64%) 21.93 21.61 - 22.00 0.9384 times
Thu 18 June 2026 21.71 (1.5%) 21.35 21.20 - 21.86 2.038 times
Wed 17 June 2026 21.39 (-0.28%) 21.35 21.29 - 21.54 0.947 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.7 and 22.84

Weekly Target 121.44
Weekly Target 221.95
Weekly Target 322.58
Weekly Target 423.09
Weekly Target 523.72

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 02 July 2026 22.46 (-3.15%) 23.19 22.07 - 23.21 1.038 times
Fri 26 June 2026 23.19 (6.82%) 21.93 21.61 - 23.20 1.3555 times
Thu 18 June 2026 21.71 (0.18%) 21.50 21.15 - 21.86 1.2382 times
Fri 12 June 2026 21.67 (0.7%) 21.52 21.05 - 21.93 0.8331 times
Fri 05 June 2026 21.52 (2.67%) 21.10 20.83 - 21.60 0.7816 times
Fri 29 May 2026 20.96 (-5.46%) 21.97 20.88 - 22.25 0.9455 times
Fri 22 May 2026 22.17 (0.86%) 22.05 21.69 - 22.55 1.0709 times
Fri 15 May 2026 21.98 (5.07%) 21.00 20.88 - 22.05 1.1405 times
Fri 08 May 2026 20.92 (-1.13%) 21.46 20.67 - 21.68 0.8078 times
Wed 06 May 2026 21.16 (-2.49%) 21.67 21.07 - 22.07 0.7889 times
Fri 01 May 2026 21.70 (1.54%) 21.45 21.01 - 22.25 1.4748 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.89 and 22.65

Monthly Target 121.69
Monthly Target 222.08
Monthly Target 322.453333333333
Monthly Target 422.84
Monthly Target 523.21

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 02 July 2026 22.46 (-1.27%) 22.77 22.07 - 22.83 0.1057 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 1.0241 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0782 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0344 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.1013 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4865 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0523 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1679 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8994 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0501 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0994 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.26
20 day DMA 21.93
35 day DMA 21.81
50 day DMA 21.72
100 day DMA 21.96
150 day DMA 20.68
200 day DMA 20.08

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5822.66
12 day EMA22.3222.2922.26
20 day EMA22.1222.0822.04
35 day EMA21.8921.8621.83
50 day EMA21.7621.7321.7

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7722.72
12 day SMA22.2622.1622.1
20 day SMA21.9321.8721.81
35 day SMA21.8121.7721.74
50 day SMA21.7221.6921.65
100 day SMA21.9621.9321.9
150 day SMA20.6820.6520.62
200 day SMA20.0820.0620.03
Back to top | Use Dark Theme