AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 18.63 and 19.01

Daily Target 118.32
Daily Target 218.56
Daily Target 318.7
Daily Target 418.94
Daily Target 519.08

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 30 January 2026 18.80 (0.43%) 18.46 18.46 - 18.84 0.4809 times
Thu 29 January 2026 18.72 (0.43%) 18.81 18.65 - 18.94 1.1258 times
Wed 28 January 2026 18.64 (-0.64%) 18.58 18.46 - 18.75 1.3264 times
Tue 27 January 2026 18.76 (0.37%) 18.60 18.38 - 18.91 0.9595 times
Mon 26 January 2026 18.69 (-0.32%) 18.95 18.61 - 19.00 0.8322 times
Fri 23 January 2026 18.75 (-0.11%) 18.91 18.74 - 18.99 0.7037 times
Thu 22 January 2026 18.77 (0.97%) 18.60 18.60 - 18.92 0.7265 times
Wed 21 January 2026 18.59 (1.36%) 18.51 18.40 - 18.76 1.134 times
Tue 20 January 2026 18.34 (0.27%) 18.36 18.25 - 18.55 1.3474 times
Fri 16 January 2026 18.29 (2.52%) 17.89 17.87 - 18.37 1.3635 times
Thu 15 January 2026 17.84 (0.34%) 17.84 17.60 - 17.92 1.4001 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 18.28 and 18.9

Weekly Target 118.11
Weekly Target 218.45
Weekly Target 318.726666666667
Weekly Target 419.07
Weekly Target 519.35

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 30 January 2026 18.80 (0.27%) 18.95 18.38 - 19.00 1.0313 times
Fri 23 January 2026 18.75 (2.52%) 18.36 18.25 - 18.99 0.8538 times
Fri 16 January 2026 18.29 (5.6%) 17.33 17.32 - 18.37 1.4862 times
Fri 09 January 2026 17.32 (-3.46%) 17.94 17.12 - 17.99 1.1494 times
Fri 02 January 2026 17.94 (0.79%) 17.78 17.61 - 17.99 0.5089 times
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.1161 times
Fri 26 December 2025 17.73 (1.26%) 17.55 17.51 - 18.08 0.538 times
Fri 19 December 2025 17.51 (-2.56%) 18.11 17.48 - 18.11 2.0088 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.443 times
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.8645 times
Fri 28 November 2025 18.01 (1.75%) 17.70 17.45 - 18.09 0.5897 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 17.96 and 19.84

Monthly Target 116.43
Monthly Target 217.61
Monthly Target 318.306666666667
Monthly Target 419.49
Monthly Target 520.19

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9306 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0328 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.7954 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9287 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9722 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9522 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.166 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 0.9922 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 0.9843 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.2455 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.7323 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.5
20 day DMA 18.09
35 day DMA 17.98
50 day DMA 17.99
100 day DMA 18.16
150 day DMA 18.05
200 day DMA 18.05

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.6718.64
12 day EMA18.518.4418.39
20 day EMA18.3118.2618.21
35 day EMA18.1518.1118.07
50 day EMA18.0618.0318

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7118.72
12 day SMA18.518.4118.31
20 day SMA18.0918.0418
35 day SMA17.9817.9717.97
50 day SMA17.9917.9717.96
100 day SMA18.1618.1618.15
150 day SMA18.0518.0618.05
200 day SMA18.0518.0418.03
Back to top | Use Dark Theme