AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 20.46 and 20.86

Daily Target 120.38
Daily Target 220.54
Daily Target 320.78
Daily Target 420.94
Daily Target 521.18

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Mon 28 September 2026 20.70 (-1.1%) 21.02 20.62 - 21.02 0.7833 times
Fri 25 September 2026 20.93 (-1.41%) 21.06 20.75 - 21.18 0.9228 times
Thu 24 September 2026 21.23 (-0.7%) 21.47 21.11 - 21.47 0.5782 times
Wed 23 September 2026 21.38 (1.23%) 21.23 21.21 - 21.80 0.6309 times
Tue 22 September 2026 21.12 (0.38%) 21.02 20.98 - 21.63 1.0718 times
Mon 21 September 2026 21.04 (-0.71%) 21.10 20.91 - 21.19 0.9049 times
Fri 18 September 2026 21.19 (-0.28%) 21.20 21.10 - 21.58 2.4179 times
Thu 17 September 2026 21.25 (0.43%) 21.08 21.05 - 21.44 1.0065 times
Wed 16 September 2026 21.16 (-0.8%) 21.36 21.03 - 21.49 0.7185 times
Tue 15 September 2026 21.33 (-1.34%) 21.75 21.21 - 21.80 0.9651 times
Mon 14 September 2026 21.62 (-1.99%) 22.17 21.57 - 22.21 0.6129 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.46 and 20.86

Weekly Target 120.38
Weekly Target 220.54
Weekly Target 320.78
Weekly Target 420.94
Weekly Target 521.18

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Mon 28 September 2026 20.70 (-1.1%) 21.02 20.62 - 21.02 0.2132 times
Fri 25 September 2026 20.93 (-1.23%) 21.10 20.75 - 21.80 1.1185 times
Fri 18 September 2026 21.19 (-3.94%) 22.17 21.03 - 22.21 1.5574 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.7122 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 0.886 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.7816 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.5256 times
Fri 14 August 2026 22.55 (6.02%) 21.36 21.35 - 22.59 0.8316 times
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 1.1908 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.1831 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.1606 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 19.37 and 21.95

Monthly Target 118.93
Monthly Target 219.81
Monthly Target 321.506666666667
Monthly Target 422.39
Monthly Target 524.09

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 28 September 2026 20.70 (-7.67%) 22.65 20.62 - 23.20 0.8999 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 0.939 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.8627 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9408 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 0.9905 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9503 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0118 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3656 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9667 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0729 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8263 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.25
20 day DMA 21.77
35 day DMA 21.99
50 day DMA 22
100 day DMA 21.96
150 day DMA 22.07
200 day DMA 21.25

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.1521.26
12 day EMA21.3121.4221.51
20 day EMA21.5521.6421.72
35 day EMA21.7921.8521.9
50 day EMA21.9722.0222.06

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.1421.19
12 day SMA21.2521.3821.54
20 day SMA21.7721.8521.93
35 day SMA21.992222.02
50 day SMA2222.0422.07
100 day SMA21.9621.9621.97
150 day SMA22.0722.0822.08
200 day SMA21.2521.2421.22
Back to top | Use Dark Theme