AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 8.1 and 8.32
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.28 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.5 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.22 (-0.96%) | 8.28 | 8.20 - 8.42 | 0.5257 times | Mon 18 August 2025 | 8.30 (3.23%) | 8.07 | 8.03 - 8.40 | 0.9249 times | Fri 15 August 2025 | 8.04 (0.25%) | 8.02 | 7.92 - 8.16 | 0.8782 times | Thu 14 August 2025 | 8.02 (-2.43%) | 8.15 | 7.85 - 8.21 | 0.5721 times | Wed 13 August 2025 | 8.22 (2.11%) | 8.04 | 7.92 - 8.37 | 0.9154 times | Tue 12 August 2025 | 8.05 (6.34%) | 7.78 | 7.69 - 8.22 | 1.2177 times | Mon 11 August 2025 | 7.57 (9.08%) | 6.91 | 6.91 - 7.60 | 1.2324 times | Fri 08 August 2025 | 6.94 (-16.28%) | 8.08 | 6.86 - 8.38 | 2.6965 times | Thu 07 August 2025 | 8.29 (-2.93%) | 8.58 | 8.15 - 8.61 | 0.5507 times | Wed 06 August 2025 | 8.54 (0.35%) | 8.64 | 8.50 - 8.66 | 0.4864 times | Tue 05 August 2025 | 8.51 (2.04%) | 8.43 | 8.35 - 8.58 | 0.5156 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 8.13 and 8.52
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.22 (2.24%) | 8.07 | 8.03 - 8.42 | 0.346 times | Fri 15 August 2025 | 8.04 (15.85%) | 6.91 | 6.91 - 8.37 | 1.1486 times | Fri 08 August 2025 | 6.94 (-16.79%) | 8.43 | 6.86 - 8.66 | 1.0135 times | Fri 01 August 2025 | 8.34 (-5.44%) | 8.72 | 8.13 - 8.87 | 0.7147 times | Fri 25 July 2025 | 8.82 (0.8%) | 8.77 | 8.52 - 9.05 | 1.1108 times | Fri 18 July 2025 | 8.75 (23.24%) | 7.08 | 7.01 - 9.00 | 1.7552 times | Fri 11 July 2025 | 7.10 (-1.25%) | 7.20 | 6.87 - 8.07 | 1.5094 times | Thu 03 July 2025 | 7.19 (2.13%) | 7.04 | 6.85 - 7.28 | 0.9128 times | Fri 27 June 2025 | 7.04 (4.3%) | 6.72 | 6.65 - 7.25 | 0.877 times | Fri 20 June 2025 | 6.75 (-0.74%) | 6.93 | 6.63 - 7.18 | 0.612 times | Fri 13 June 2025 | 6.80 (-7.98%) | 7.44 | 6.49 - 7.44 | 1.1803 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 6.64 and 8.44
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.22 (-2.14%) | 8.34 | 6.86 - 8.66 | 0.6105 times | Thu 31 July 2025 | 8.40 (18.31%) | 7.06 | 6.87 - 9.05 | 1.258 times | Mon 30 June 2025 | 7.10 (-9.32%) | 7.82 | 6.49 - 8.00 | 1.095 times | Fri 30 May 2025 | 7.83 (-1.88%) | 7.96 | 5.99 - 8.58 | 1.3313 times | Wed 30 April 2025 | 7.98 (-8.8%) | 8.69 | 6.33 - 8.69 | 1.2188 times | Mon 31 March 2025 | 8.75 (-9.89%) | 9.82 | 7.92 - 9.91 | 1.9356 times | Fri 28 February 2025 | 9.71 (-16.51%) | 11.42 | 9.21 - 12.12 | 0.6364 times | Fri 31 January 2025 | 11.63 (-8.06%) | 12.70 | 10.67 - 12.84 | 0.5332 times | Tue 31 December 2024 | 12.65 (-0.55%) | 12.76 | 11.89 - 13.64 | 0.6269 times | Tue 26 November 2024 | 12.72 (12.47%) | 11.35 | 10.87 - 13.25 | 0.7542 times | Thu 31 October 2024 | 11.31 (0.89%) | 11.12 | 10.83 - 12.19 | 0.5376 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambac Financial AMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbacFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmbacFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and AmbacFinancial AMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.3 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.67 |
| 150 day DMA | 8.63 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.11 | 8.02 |
| 12 day EMA | 8.13 | 8.11 | 8.08 |
| 20 day EMA | 8.1 | 8.09 | 8.07 |
| 35 day EMA | 7.94 | 7.92 | 7.9 |
| 50 day EMA | 7.71 | 7.69 | 7.67 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.13 | 7.98 |
| 12 day SMA | 8.09 | 8.1 | 8.11 |
| 20 day SMA | 8.3 | 8.33 | 8.35 |
| 35 day SMA | 7.97 | 7.93 | 7.9 |
| 50 day SMA | 7.67 | 7.65 | 7.64 |
| 100 day SMA | 7.67 | 7.67 | 7.68 |
| 150 day SMA | 8.63 | 8.65 | 8.67 |
| 200 day SMA | 9.52 | 9.54 | 9.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.