AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 1.39 and 1.6

Daily Target 11.35
Daily Target 21.42
Daily Target 31.5566666666667
Daily Target 41.63
Daily Target 51.77

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Mon 26 January 2026 1.50 (-3.85%) 1.65 1.48 - 1.69 1.2214 times
Fri 23 January 2026 1.56 (-6.02%) 1.65 1.55 - 1.69 1.2296 times
Thu 22 January 2026 1.66 (3.11%) 1.62 1.60 - 1.70 0.9537 times
Wed 21 January 2026 1.61 (2.55%) 1.62 1.55 - 1.70 1.1488 times
Tue 20 January 2026 1.57 (-2.48%) 1.61 1.55 - 1.62 0.8196 times
Fri 16 January 2026 1.61 (0.63%) 1.60 1.58 - 1.68 0.6863 times
Thu 15 January 2026 1.60 (2.56%) 1.57 1.54 - 1.66 0.813 times
Wed 14 January 2026 1.56 (-3.11%) 1.62 1.55 - 1.65 0.6785 times
Tue 13 January 2026 1.61 (-6.94%) 1.73 1.60 - 1.80 1.0234 times
Mon 12 January 2026 1.73 (5.49%) 1.64 1.57 - 1.79 1.4257 times
Fri 09 January 2026 1.64 (13.1%) 1.49 1.45 - 1.70 1.6729 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 1.39 and 1.6

Weekly Target 11.35
Weekly Target 21.42
Weekly Target 31.5566666666667
Weekly Target 41.63
Weekly Target 51.77

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Mon 26 January 2026 1.50 (-3.85%) 1.65 1.48 - 1.69 0.4557 times
Fri 23 January 2026 1.56 (-3.11%) 1.61 1.55 - 1.70 1.5488 times
Fri 16 January 2026 1.61 (-1.83%) 1.64 1.54 - 1.80 1.7261 times
Fri 09 January 2026 1.64 (1.86%) 1.60 1.44 - 1.70 1.6867 times
Fri 02 January 2026 1.61 (-1.23%) 1.69 1.50 - 1.71 0.7983 times
Mon 29 December 2025 1.63 (-4.12%) 1.70 1.62 - 1.70 0.2421 times
Fri 26 December 2025 1.70 (-2.86%) 1.78 1.61 - 1.80 0.8933 times
Fri 19 December 2025 1.75 (-17.45%) 2.08 1.73 - 2.11 1.2389 times
Fri 12 December 2025 2.12 (-6.61%) 2.26 2.09 - 2.34 0.8008 times
Fri 05 December 2025 2.27 (-7.35%) 2.40 2.25 - 2.44 0.6092 times
Fri 28 November 2025 2.45 (11.36%) 2.23 2.17 - 2.47 0.4796 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 1.29 and 1.65

Monthly Target 11.22
Monthly Target 21.36
Monthly Target 31.58
Monthly Target 41.72
Monthly Target 51.94

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Mon 26 January 2026 1.50 (-3.85%) 1.57 1.44 - 1.80 1.8185 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 1.3397 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.977 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 1.7298 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 0.8389 times
Fri 29 August 2025 2.81 (-3.1%) 2.89 2.78 - 3.26 0.6618 times
Thu 31 July 2025 2.90 (-6.45%) 2.91 2.79 - 3.60 0.8671 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.4171 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 0.8701 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.4799 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.4304 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.59
20 day DMA 1.59
35 day DMA 1.77
50 day DMA 1.92
100 day DMA 2.35
150 day DMA 2.57
200 day DMA 2.68

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.61.62
12 day EMA1.61.621.63
20 day EMA1.641.651.66
35 day EMA1.761.781.79
50 day EMA1.931.951.97

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.61.61
12 day SMA1.591.591.59
20 day SMA1.591.61.61
35 day SMA1.771.791.81
50 day SMA1.921.931.95
100 day SMA2.352.362.38
150 day SMA2.572.582.59
200 day SMA2.682.682.69
Back to top | Use Dark Theme