Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.33 and 1.4
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.42 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.34 (0.75%) | 1.33 | 1.32 - 1.39 | 0.6219 times | Wed 13 May 2026 | 1.33 (-1.48%) | 1.32 | 1.31 - 1.38 | 0.6918 times | Tue 12 May 2026 | 1.35 (-4.93%) | 1.40 | 1.34 - 1.43 | 0.6146 times | Mon 11 May 2026 | 1.42 (-5.33%) | 1.48 | 1.41 - 1.51 | 0.7469 times | Fri 08 May 2026 | 1.50 (-1.32%) | 1.53 | 1.48 - 1.55 | 0.7001 times | Thu 07 May 2026 | 1.52 (-7.32%) | 1.62 | 1.52 - 1.66 | 1.5321 times | Wed 06 May 2026 | 1.64 (0%) | 1.67 | 1.61 - 1.76 | 1.1593 times | Wed 06 May 2026 | 1.64 (1.86%) | 1.67 | 1.61 - 1.76 | 1.391 times | Tue 05 May 2026 | 1.61 (11.03%) | 1.46 | 1.42 - 1.63 | 1.1092 times | Mon 04 May 2026 | 1.45 (0%) | 1.50 | 1.41 - 1.61 | 1.4332 times | Fri 01 May 2026 | 1.45 (-4.61%) | 1.52 | 1.43 - 1.57 | 1.1202 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.23 and 1.43
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.34 (-10.67%) | 1.48 | 1.31 - 1.51 | 0.5888 times | Fri 08 May 2026 | 1.50 (-8.54%) | 1.67 | 1.48 - 1.76 | 0.7464 times | Wed 06 May 2026 | 1.64 (13.1%) | 1.50 | 1.41 - 1.76 | 0.8657 times | Fri 01 May 2026 | 1.45 (-11.59%) | 1.66 | 1.43 - 1.70 | 0.9683 times | Fri 24 April 2026 | 1.64 (-11.83%) | 1.83 | 1.57 - 1.91 | 1.0887 times | Fri 17 April 2026 | 1.86 (36.76%) | 1.34 | 1.30 - 1.94 | 1.8433 times | Fri 10 April 2026 | 1.36 (21.43%) | 1.11 | 1.09 - 1.45 | 1.3074 times | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 1.0419 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.8769 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.6727 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 1.0433 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.1 and 1.55
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.34 (-11.84%) | 1.52 | 1.31 - 1.76 | 0.5935 times | Thu 30 April 2026 | 1.52 (55.1%) | 1.01 | 0.98 - 1.94 | 1.3499 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.014 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.589 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.5824 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.9349 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.6818 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.2072 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.5854 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.4618 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6051 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.73 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.42 | 1.46 |
| 12 day EMA | 1.46 | 1.48 | 1.51 |
| 20 day EMA | 1.47 | 1.48 | 1.5 |
| 35 day EMA | 1.41 | 1.41 | 1.42 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.42 | 1.49 |
| 12 day SMA | 1.48 | 1.5 | 1.53 |
| 20 day SMA | 1.56 | 1.58 | 1.6 |
| 35 day SMA | 1.46 | 1.44 | 1.44 |
| 50 day SMA | 1.34 | 1.34 | 1.33 |
| 100 day SMA | 1.38 | 1.39 | 1.39 |
| 150 day SMA | 1.73 | 1.74 | 1.75 |
| 200 day SMA | 2.02 | 2.02 | 2.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.