AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 43.4 and 45.29

Daily Target 141.84
Daily Target 243.06
Daily Target 343.73
Daily Target 444.95
Daily Target 545.62

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Fri 23 January 2026 44.28 (3.53%) 42.60 42.51 - 44.40 1.2825 times
Thu 22 January 2026 42.77 (0.87%) 42.39 42.32 - 43.14 0.3596 times
Wed 21 January 2026 42.40 (3.01%) 41.13 41.13 - 42.41 0.3492 times
Tue 20 January 2026 41.16 (0.54%) 42.07 40.93 - 42.15 0.578 times
Fri 16 January 2026 40.94 (-7.29%) 43.88 40.85 - 43.89 0.864 times
Thu 15 January 2026 44.16 (400.68%) 44.56 43.38 - 45.49 0.2267 times
Wed 14 January 2026 8.82 (0.8%) 8.82 8.80 - 8.94 1.7143 times
Tue 13 January 2026 8.75 (1.63%) 8.65 8.61 - 8.77 2.0766 times
Mon 12 January 2026 8.61 (-0.46%) 8.66 8.58 - 8.68 1.273 times
Fri 09 January 2026 8.65 (-0.23%) 8.66 8.57 - 8.69 1.2761 times
Thu 08 January 2026 8.67 (3.21%) 8.41 8.33 - 8.70 1.5207 times

Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 42.61 and 46.08

Weekly Target 139.73
Weekly Target 242.01
Weekly Target 343.203333333333
Weekly Target 445.48
Weekly Target 546.67

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Fri 23 January 2026 44.28 (8.16%) 42.07 40.93 - 44.40 0.4723 times
Fri 16 January 2026 40.94 (373.29%) 8.66 8.58 - 45.49 1.1313 times
Fri 09 January 2026 8.65 (2.85%) 8.35 8.31 - 8.70 1.372 times
Fri 02 January 2026 8.41 (-0.47%) 8.31 8.26 - 8.46 0.5553 times
Mon 29 December 2025 8.45 (1.56%) 8.33 8.31 - 8.46 0.2402 times
Fri 26 December 2025 8.32 (0.36%) 8.29 8.25 - 8.33 0.7118 times
Fri 19 December 2025 8.29 (0.73%) 8.29 8.18 - 8.45 1.5976 times
Fri 12 December 2025 8.23 (-0.96%) 8.30 8.09 - 8.39 1.3728 times
Fri 05 December 2025 8.31 (-2.46%) 8.53 8.26 - 8.59 1.3461 times
Fri 28 November 2025 8.52 (0.24%) 8.51 8.42 - 8.65 1.2007 times
Fri 21 November 2025 8.50 (0.24%) 8.47 8.35 - 8.56 1.8373 times

weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 26.27 and 63.5

Monthly Target 1-4.55
Monthly Target 219.86
Monthly Target 332.676666666667
Monthly Target 457.09
Monthly Target 569.91

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Fri 23 January 2026 44.28 (430.94%) 8.35 8.26 - 45.49 0.3859 times
Wed 31 December 2025 8.34 (-2.11%) 8.53 8.09 - 8.59 0.6697 times
Fri 28 November 2025 8.52 (7.85%) 7.81 7.75 - 8.75 0.8283 times
Fri 31 October 2025 7.90 (-3.42%) 8.16 7.67 - 8.41 0.9519 times
Tue 30 September 2025 8.18 (-5.21%) 8.57 7.90 - 8.60 0.9128 times
Fri 29 August 2025 8.63 (-7.7%) 9.39 8.40 - 9.95 1.0717 times
Thu 31 July 2025 9.35 (1.74%) 9.22 9.19 - 10.00 0.8694 times
Mon 30 June 2025 9.19 (0.88%) 9.07 8.91 - 9.32 0.9897 times
Fri 30 May 2025 9.11 (-0.98%) 9.19 8.85 - 9.47 1.2816 times
Wed 30 April 2025 9.20 (-5.15%) 9.75 8.37 - 9.82 2.0391 times
Mon 31 March 2025 9.70 (-4.15%) 10.18 9.25 - 10.45 0.9774 times

monthly chart AmcorPlc

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 42.31
12 day DMA 25.63
20 day DMA 18.74
35 day DMA 14.26
50 day DMA 12.53
100 day DMA 10.34
150 day DMA 9.99
200 day DMA 9.8

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0137.8835.43
12 day EMA30.227.6424.89
20 day EMA23.9321.7919.58
35 day EMA18.3916.8715.35
50 day EMA15.1613.9712.79

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3142.2935.5
12 day SMA25.6322.6619.8
20 day SMA18.7416.9415.22
35 day SMA14.2613.2412.26
50 day SMA12.5311.8111.12
100 day SMA10.349.989.64
150 day SMA9.999.759.53
200 day SMA9.89.629.45
Back to top | Use Dark Theme