Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 44.38 and 45.66
| Daily Target 1 | 43.31 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.593333333333 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.87 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.00 (3.12%) | 44.00 | 43.75 - 45.03 | 1.0869 times | Wed 01 July 2026 | 43.64 (0.67%) | 43.35 | 43.13 - 44.29 | 0.9769 times | Tue 30 June 2026 | 43.35 (0.95%) | 43.12 | 42.75 - 43.82 | 1.1343 times | Mon 29 June 2026 | 42.94 (-0.19%) | 42.78 | 42.15 - 43.00 | 0.8391 times | Fri 26 June 2026 | 43.02 (0.37%) | 42.27 | 42.13 - 43.19 | 0.3449 times | Thu 25 June 2026 | 42.86 (2.76%) | 42.40 | 42.33 - 43.34 | 0.9919 times | Wed 24 June 2026 | 41.71 (3.17%) | 40.96 | 40.80 - 41.93 | 0.9619 times | Tue 23 June 2026 | 40.43 (-0.61%) | 40.16 | 40.08 - 40.94 | 0.704 times | Mon 22 June 2026 | 40.68 (-0.97%) | 40.96 | 40.47 - 41.34 | 1.0957 times | Thu 18 June 2026 | 41.08 (0.76%) | 41.12 | 40.93 - 41.83 | 1.8643 times | Wed 17 June 2026 | 40.77 (-1.57%) | 41.15 | 40.49 - 41.90 | 1.18 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 43.58 and 46.46
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 0.8947 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 0.9083 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 0.9724 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 0.9159 times | Fri 05 June 2026 | 38.13 (-1.78%) | 38.30 | 37.40 - 38.91 | 0.8807 times | Fri 29 May 2026 | 38.82 (1.15%) | 38.99 | 38.00 - 39.99 | 0.8829 times | Fri 22 May 2026 | 38.38 (4.61%) | 37.03 | 36.25 - 39.04 | 1.2575 times | Fri 15 May 2026 | 36.69 (-8.11%) | 40.08 | 36.68 - 40.39 | 1.2243 times | Fri 08 May 2026 | 39.93 (-0.7%) | 40.63 | 39.69 - 41.36 | 0.8703 times | Wed 06 May 2026 | 40.21 (6.52%) | 38.01 | 36.67 - 41.36 | 1.193 times | Fri 01 May 2026 | 37.75 (-3.08%) | 39.03 | 37.22 - 39.60 | 1.3985 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 44.07 and 45.97
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.386666666667 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.00 (3.81%) | 43.35 | 43.13 - 45.03 | 0.035 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.3149 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.4342 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.3762 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.5412 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.6125 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.1751 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.7798 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 2.2013 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.5297 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 2.4259 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 42.24 |
| 20 day DMA | 40.96 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.54 |
| 100 day DMA | 41.53 |
| 150 day DMA | 34.59 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.01 | 42.7 |
| 12 day EMA | 42.44 | 41.97 | 41.67 |
| 20 day EMA | 41.56 | 41.2 | 40.94 |
| 35 day EMA | 40.75 | 40.5 | 40.31 |
| 50 day EMA | 40.07 | 39.87 | 39.72 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.16 | 42.78 |
| 12 day SMA | 42.24 | 41.92 | 41.67 |
| 20 day SMA | 40.96 | 40.6 | 40.34 |
| 35 day SMA | 39.81 | 39.65 | 39.55 |
| 50 day SMA | 39.54 | 39.44 | 39.39 |
| 100 day SMA | 41.53 | 41.57 | 41.61 |
| 150 day SMA | 34.59 | 34.35 | 34.11 |
| 200 day SMA | 27.99 | 27.81 | 27.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.