Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 43.47 and 44.6
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 44.353333333333 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 45.48 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.19 (-1.19%) | 44.79 | 43.87 - 45.00 | 0.6784 times | Tue 27 January 2026 | 44.72 (0.43%) | 44.32 | 44.18 - 44.80 | 0.5243 times | Mon 26 January 2026 | 44.53 (0.56%) | 44.60 | 44.13 - 44.96 | 0.7773 times | Fri 23 January 2026 | 44.28 (3.53%) | 42.60 | 42.51 - 44.40 | 1.9139 times | Thu 22 January 2026 | 42.77 (0.87%) | 42.39 | 42.32 - 43.14 | 0.5366 times | Wed 21 January 2026 | 42.40 (3.01%) | 41.13 | 41.13 - 42.41 | 0.5212 times | Tue 20 January 2026 | 41.16 (0.54%) | 42.07 | 40.93 - 42.15 | 0.8625 times | Fri 16 January 2026 | 40.94 (-7.29%) | 43.88 | 40.85 - 43.89 | 1.2893 times | Thu 15 January 2026 | 44.16 (400.68%) | 44.56 | 43.38 - 45.49 | 0.3383 times | Wed 14 January 2026 | 8.82 (0.8%) | 8.82 | 8.80 - 8.94 | 2.5582 times | Tue 13 January 2026 | 8.75 (1.63%) | 8.65 | 8.61 - 8.77 | 3.0989 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 43.47 and 44.6
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.353333333333 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.19 (-0.2%) | 44.60 | 43.87 - 45.00 | 0.2697 times | Fri 23 January 2026 | 44.28 (8.16%) | 42.07 | 40.93 - 44.40 | 0.5222 times | Fri 16 January 2026 | 40.94 (373.29%) | 8.66 | 8.58 - 45.49 | 1.251 times | Fri 09 January 2026 | 8.65 (2.85%) | 8.35 | 8.31 - 8.70 | 1.5172 times | Fri 02 January 2026 | 8.41 (-0.47%) | 8.31 | 8.26 - 8.46 | 0.614 times | Mon 29 December 2025 | 8.45 (1.56%) | 8.33 | 8.31 - 8.46 | 0.2656 times | Fri 26 December 2025 | 8.32 (0.36%) | 8.29 | 8.25 - 8.33 | 0.7871 times | Fri 19 December 2025 | 8.29 (0.73%) | 8.29 | 8.18 - 8.45 | 1.7666 times | Fri 12 December 2025 | 8.23 (-0.96%) | 8.30 | 8.09 - 8.39 | 1.5181 times | Fri 05 December 2025 | 8.31 (-2.46%) | 8.53 | 8.26 - 8.59 | 1.4885 times | Fri 28 November 2025 | 8.52 (0.24%) | 8.51 | 8.42 - 8.65 | 1.3278 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 26.23 and 63.46
| Monthly Target 1 | -4.58 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.19 (429.86%) | 8.35 | 8.26 - 45.49 | 0.4139 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.6678 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 0.8259 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 0.9491 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 0.9101 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.0686 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 0.8669 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 0.9868 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.2779 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.0331 times | Mon 31 March 2025 | 9.70 (-4.15%) | 10.18 | 9.25 - 10.45 | 0.9746 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 34.61 |
| 20 day DMA | 24.16 |
| 35 day DMA | 17.36 |
| 50 day DMA | 14.69 |
| 100 day DMA | 11.42 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.59 | 41.52 |
| 12 day EMA | 35.81 | 34.29 | 32.4 |
| 20 day EMA | 29.26 | 27.69 | 25.9 |
| 35 day EMA | 22.5 | 21.22 | 19.84 |
| 50 day EMA | 17.1 | 15.99 | 14.82 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.74 | 43.03 |
| 12 day SMA | 34.61 | 31.65 | 28.65 |
| 20 day SMA | 24.16 | 22.38 | 20.56 |
| 35 day SMA | 17.36 | 16.33 | 15.29 |
| 50 day SMA | 14.69 | 13.98 | 13.25 |
| 100 day SMA | 11.42 | 11.07 | 10.7 |
| 150 day SMA | 10.7 | 10.46 | 10.23 |
| 200 day SMA | 10.33 | 10.15 | 9.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.