Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 40.1 and 40.64
| Daily Target 1 | 39.71 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.253333333333 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.79 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.18 (-1.03%) | 40.05 | 40.02 - 40.56 | 1.1649 times | Wed 15 April 2026 | 40.60 (-1%) | 41.00 | 40.33 - 41.12 | 1.2568 times | Tue 14 April 2026 | 41.01 (0.12%) | 40.99 | 40.45 - 41.17 | 1.1198 times | Mon 13 April 2026 | 40.96 (-0.49%) | 40.72 | 40.03 - 40.99 | 0.8858 times | Fri 10 April 2026 | 41.16 (-1.44%) | 41.44 | 41.09 - 42.16 | 0.5563 times | Thu 09 April 2026 | 41.76 (-1.44%) | 41.67 | 41.41 - 42.20 | 1.2233 times | Wed 08 April 2026 | 42.37 (8.5%) | 42.00 | 41.43 - 42.49 | 1.6944 times | Tue 07 April 2026 | 39.05 (-1.96%) | 39.78 | 38.57 - 40.00 | 0.7093 times | Mon 06 April 2026 | 39.83 (-0.28%) | 40.25 | 39.49 - 40.25 | 0.6157 times | Thu 02 April 2026 | 39.94 (-1.87%) | 40.34 | 39.11 - 40.49 | 0.7737 times | Wed 01 April 2026 | 40.70 (2.39%) | 39.99 | 39.75 - 40.94 | 1.2512 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 39.53 and 40.68
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.18 (-2.38%) | 40.72 | 40.02 - 41.17 | 0.7223 times | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.7829 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.1064 times | Fri 27 March 2026 | 38.62 (0.86%) | 39.13 | 38.39 - 40.61 | 1.3779 times | Fri 20 March 2026 | 38.29 (-5.62%) | 41.19 | 37.98 - 41.27 | 0.8664 times | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 1.3738 times | Fri 06 March 2026 | 43.28 (-10.63%) | 48.04 | 42.52 - 48.26 | 1.2975 times | Fri 27 February 2026 | 48.43 (-4.08%) | 49.94 | 47.65 - 50.94 | 1.1574 times | Fri 20 February 2026 | 50.49 (0.8%) | 50.00 | 48.94 - 50.53 | 1.0228 times | Fri 13 February 2026 | 50.09 (0%) | 49.90 | 49.48 - 50.58 | 0.2927 times | Fri 13 February 2026 | 50.09 (3.99%) | 47.73 | 47.10 - 50.58 | 1.6748 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 39.38 and 43.3
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.18 (1.08%) | 39.99 | 38.57 - 42.49 | 0.1052 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.3261 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.369 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.7079 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.0723 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.3262 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.524 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.4615 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.7159 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.392 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.5846 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40 |
| 35 day DMA | 41.79 |
| 50 day DMA | 44.06 |
| 100 day DMA | 30.81 |
| 150 day DMA | 23.26 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.87 | 41 |
| 12 day EMA | 40.61 | 40.69 | 40.71 |
| 20 day EMA | 40.88 | 40.95 | 40.99 |
| 35 day EMA | 42.21 | 42.33 | 42.43 |
| 50 day EMA | 43.74 | 43.89 | 44.02 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 41.1 | 41.45 |
| 12 day SMA | 40.61 | 40.44 | 40.27 |
| 20 day SMA | 40 | 40.03 | 40.03 |
| 35 day SMA | 41.79 | 42.08 | 42.36 |
| 50 day SMA | 44.06 | 44.16 | 44.22 |
| 100 day SMA | 30.81 | 30.49 | 30.17 |
| 150 day SMA | 23.26 | 23.05 | 22.83 |
| 200 day SMA | 19.74 | 19.58 | 19.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.