Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 42.4 and 43.42
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.603333333333 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.62 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.79 (0.66%) | 42.25 | 42.00 - 43.02 | 0.7769 times | Fri 25 September 2026 | 42.51 (0.97%) | 42.58 | 41.94 - 42.75 | 0.7119 times | Thu 24 September 2026 | 42.10 (-1.64%) | 42.71 | 41.52 - 43.04 | 1.221 times | Wed 23 September 2026 | 42.80 (-1.02%) | 43.18 | 42.75 - 43.24 | 0.7706 times | Tue 22 September 2026 | 43.24 (2.59%) | 42.78 | 42.66 - 43.33 | 1.0846 times | Mon 21 September 2026 | 42.15 (0.6%) | 42.37 | 41.87 - 42.46 | 0.9349 times | Fri 18 September 2026 | 41.90 (-1.13%) | 42.12 | 41.82 - 42.29 | 1.6855 times | Thu 17 September 2026 | 42.38 (0.98%) | 42.54 | 42.13 - 42.75 | 0.9422 times | Wed 16 September 2026 | 41.97 (-1.15%) | 42.61 | 41.70 - 42.87 | 0.8692 times | Tue 15 September 2026 | 42.46 (0.52%) | 42.31 | 41.98 - 42.66 | 1.0032 times | Mon 14 September 2026 | 42.24 (-0.19%) | 42.35 | 42.06 - 42.65 | 0.7275 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 42.4 and 43.42
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.603333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.79 (0.66%) | 42.25 | 42.00 - 43.02 | 0.1691 times | Fri 25 September 2026 | 42.51 (1.46%) | 42.37 | 41.52 - 43.33 | 1.028 times | Fri 18 September 2026 | 41.90 (-0.99%) | 42.35 | 41.70 - 42.87 | 1.1378 times | Fri 11 September 2026 | 42.32 (-6.27%) | 44.73 | 42.27 - 44.99 | 0.7989 times | Fri 04 September 2026 | 45.15 (-3.26%) | 46.34 | 44.87 - 46.95 | 0.8804 times | Fri 28 August 2026 | 46.67 (-3.95%) | 48.71 | 46.25 - 48.94 | 1.1079 times | Fri 21 August 2026 | 48.59 (5.56%) | 45.76 | 44.81 - 48.77 | 1.0375 times | Fri 14 August 2026 | 46.03 (-3.82%) | 47.39 | 45.68 - 48.00 | 1.4342 times | Fri 07 August 2026 | 47.86 (6.64%) | 45.80 | 45.32 - 47.95 | 0.977 times | Fri 31 July 2026 | 44.88 (0.76%) | 44.64 | 44.41 - 46.96 | 1.4294 times | Fri 24 July 2026 | 44.54 (0%) | 43.04 | 42.92 - 44.64 | 0.2424 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 39.44 and 44.87
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 43.753333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.79 (-6.76%) | 45.99 | 41.52 - 46.95 | 0.4665 times | Mon 31 August 2026 | 45.89 (2.25%) | 45.80 | 44.81 - 48.94 | 0.5974 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.58 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.5028 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.6933 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.6006 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.8641 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.9779 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.876 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 2.8415 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 3.5143 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.41 |
| 20 day DMA | 43.44 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.1 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.25 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.48 | 42.47 |
| 12 day EMA | 42.86 | 42.87 | 42.93 |
| 20 day EMA | 43.39 | 43.45 | 43.55 |
| 35 day EMA | 43.96 | 44.03 | 44.12 |
| 50 day EMA | 44.75 | 44.83 | 44.92 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.56 | 42.44 |
| 12 day SMA | 42.41 | 42.42 | 42.47 |
| 20 day SMA | 43.44 | 43.63 | 43.83 |
| 35 day SMA | 44.94 | 45.09 | 45.22 |
| 50 day SMA | 45.1 | 45.11 | 45.14 |
| 100 day SMA | 42.85 | 42.83 | 42.8 |
| 150 day SMA | 42.25 | 42.3 | 42.35 |
| 200 day SMA | 39.15 | 38.97 | 38.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.