Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 219.01 and 222.3
| Daily Target 1 | 216.29 |
| Daily Target 2 | 218.43 |
| Daily Target 3 | 219.58333333333 |
| Daily Target 4 | 221.72 |
| Daily Target 5 | 222.87 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 220.56 (0.35%) | 218.16 | 217.45 - 220.74 | 0.6272 times | Mon 26 January 2026 | 219.80 (-0.43%) | 220.60 | 218.26 - 221.23 | 0.8084 times | Fri 23 January 2026 | 220.74 (-0.53%) | 223.91 | 219.64 - 224.37 | 1.5955 times | Thu 22 January 2026 | 221.92 (0.68%) | 222.14 | 220.73 - 223.79 | 1.4326 times | Wed 21 January 2026 | 220.42 (3.42%) | 216.36 | 215.41 - 221.35 | 1.4429 times | Tue 20 January 2026 | 213.14 (-1.16%) | 213.12 | 210.78 - 215.40 | 0.8938 times | Fri 16 January 2026 | 215.65 (0.29%) | 214.94 | 213.06 - 215.85 | 0.9659 times | Thu 15 January 2026 | 215.02 (1.85%) | 213.41 | 211.64 - 215.36 | 0.8007 times | Wed 14 January 2026 | 211.12 (-0.29%) | 211.43 | 209.27 - 212.15 | 0.6711 times | Tue 13 January 2026 | 211.73 (0.94%) | 210.32 | 209.07 - 211.79 | 0.7618 times | Mon 12 January 2026 | 209.76 (-0.42%) | 209.92 | 208.90 - 211.75 | 0.9057 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 217.12 and 220.9
| Weekly Target 1 | 215.97 |
| Weekly Target 2 | 218.26 |
| Weekly Target 3 | 219.74666666667 |
| Weekly Target 4 | 222.04 |
| Weekly Target 5 | 223.53 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 220.56 (-0.08%) | 220.60 | 217.45 - 221.23 | 0.3792 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.4169 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 1.0843 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.068 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.5362 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.2092 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.6881 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 2.0354 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.3949 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 1.1878 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 1.1756 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 212.83 and 232.1
| Monthly Target 1 | 197.41 |
| Monthly Target 2 | 208.98 |
| Monthly Target 3 | 216.67666666667 |
| Monthly Target 4 | 228.25 |
| Monthly Target 5 | 235.95 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 220.56 (7.43%) | 206.00 | 205.10 - 224.37 | 0.7705 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1003 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9307 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2002 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.8818 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8769 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1316 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9501 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.959 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.1988 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.908 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 220.69 |
| 12 day DMA | 215.88 |
| 20 day DMA | 213.45 |
| 35 day DMA | 208.91 |
| 50 day DMA | 204.7 |
| 100 day DMA | 196.71 |
| 150 day DMA | 191.86 |
| 200 day DMA | 186.98 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.59 | 219.1 | 218.75 |
| 12 day EMA | 216.73 | 216.03 | 215.34 |
| 20 day EMA | 214 | 213.31 | 212.63 |
| 35 day EMA | 209.69 | 209.05 | 208.42 |
| 50 day EMA | 205.67 | 205.06 | 204.46 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.69 | 219.2 | 218.37 |
| 12 day SMA | 215.88 | 215 | 214.28 |
| 20 day SMA | 213.45 | 212.85 | 212.27 |
| 35 day SMA | 208.91 | 208.3 | 207.71 |
| 50 day SMA | 204.7 | 204.23 | 203.78 |
| 100 day SMA | 196.71 | 196.35 | 196 |
| 150 day SMA | 191.86 | 191.57 | 191.28 |
| 200 day SMA | 186.98 | 186.69 | 186.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.