AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 341.28 and 348.93

Daily Target 1335.07
Daily Target 2339.84
Daily Target 3342.72333333333
Daily Target 4347.49
Daily Target 5350.37

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Thu 02 July 2026 344.60 (2.28%) 340.79 337.96 - 345.61 0.5546 times
Wed 01 July 2026 336.91 (-0.44%) 338.50 336.76 - 348.50 0.8262 times
Tue 30 June 2026 338.40 (-1.19%) 344.33 336.36 - 349.21 1.4976 times
Mon 29 June 2026 342.46 (0.14%) 342.05 334.20 - 343.94 1.3299 times
Fri 26 June 2026 341.98 (0.56%) 340.19 337.57 - 344.55 1.2255 times
Thu 25 June 2026 340.08 (0.29%) 342.52 337.35 - 346.59 0.5421 times
Wed 24 June 2026 339.10 (-3.18%) 350.15 337.51 - 350.38 0.6989 times
Tue 23 June 2026 350.22 (-1.98%) 352.27 349.35 - 356.34 0.7057 times
Mon 22 June 2026 357.31 (1.25%) 354.92 349.00 - 358.99 0.8618 times
Thu 18 June 2026 352.90 (-0.78%) 361.53 351.16 - 361.78 1.7578 times
Wed 17 June 2026 355.67 (-0.51%) 357.42 353.94 - 362.94 0.6957 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 339.4 and 354.41

Weekly Target 1327.66
Weekly Target 2336.13
Weekly Target 3342.67
Weekly Target 4351.14
Weekly Target 5357.68

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Thu 02 July 2026 344.60 (0.77%) 342.05 334.20 - 349.21 1.099 times
Fri 26 June 2026 341.98 (-3.09%) 354.92 337.35 - 358.99 1.0535 times
Thu 18 June 2026 352.90 (-0.49%) 359.30 351.16 - 363.89 0.946 times
Fri 12 June 2026 354.62 (5.29%) 337.09 333.01 - 355.55 1.3532 times
Fri 05 June 2026 336.81 (11.21%) 302.39 299.81 - 338.07 1.4958 times
Fri 29 May 2026 302.85 (0.29%) 304.08 301.63 - 313.35 1.0481 times
Fri 22 May 2026 301.96 (2.89%) 293.97 291.25 - 306.47 1.0083 times
Fri 15 May 2026 293.49 (-3.07%) 302.60 293.18 - 307.78 0.7663 times
Fri 08 May 2026 302.80 (-1.05%) 307.28 290.90 - 310.97 0.5706 times
Wed 06 May 2026 306.02 (5.14%) 292.07 291.71 - 308.89 0.6591 times
Fri 01 May 2026 291.07 (1.26%) 287.18 285.00 - 317.81 1.3709 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 340.68 and 352.42

Monthly Target 1331.55
Monthly Target 2338.07
Monthly Target 3343.28666666667
Monthly Target 4349.81
Monthly Target 5355.03

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 02 July 2026 344.60 (1.83%) 338.50 336.76 - 348.50 0.076 times
Tue 30 June 2026 338.40 (11.74%) 302.39 299.81 - 363.89 1.1775 times
Fri 29 May 2026 302.85 (2.78%) 301.76 285.96 - 317.81 0.9381 times
Thu 30 April 2026 294.67 (6.49%) 280.67 254.44 - 308.06 1.1082 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.062 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.4804 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.1514 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.4361 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.8206 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.7496 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.6759 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 340.87
12 day DMA 346.43
20 day DMA 344.74
35 day DMA 326.82
50 day DMA 317.71
100 day DMA 305.32
150 day DMA 302.18
200 day DMA 287.88

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA341.71340.26341.93
12 day EMA342.21341.77342.65
20 day EMA338.72338.1338.22
35 day EMA330.34329.5329.06
50 day EMA318.52317.46316.67

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA340.87339.97340.4
12 day SMA346.43347.12348.6
20 day SMA344.74343.09341.77
35 day SMA326.82325.59324.57
50 day SMA317.71316.85316.13
100 day SMA305.32304.92304.61
150 day SMA302.18301.66301.17
200 day SMA287.88287.33286.82
Back to top | Use Dark Theme