AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 265.66 and 271.33

Daily Target 1261.33
Daily Target 2264.32
Daily Target 3267
Daily Target 4269.99
Daily Target 5272.67

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Mon 06 April 2026 267.31 (0.68%) 265.01 264.01 - 269.68 1.292 times
Thu 02 April 2026 265.51 (-2.92%) 267.06 254.44 - 270.73 1.1354 times
Wed 01 April 2026 273.50 (-1.16%) 280.67 273.25 - 283.20 0.7219 times
Tue 31 March 2026 276.70 (2.53%) 275.00 271.10 - 281.15 0.6705 times
Mon 30 March 2026 269.88 (0.33%) 272.19 268.50 - 275.37 0.9137 times
Fri 27 March 2026 268.98 (-2.66%) 274.94 267.98 - 276.49 0.8822 times
Thu 26 March 2026 276.34 (-1.54%) 277.25 270.08 - 277.27 1.2098 times
Wed 25 March 2026 280.66 (1.85%) 278.40 277.54 - 283.38 0.6206 times
Tue 24 March 2026 275.55 (0.1%) 272.34 269.82 - 277.21 1.0221 times
Mon 23 March 2026 275.28 (-0.96%) 285.44 274.88 - 286.76 1.5317 times
Fri 20 March 2026 277.94 (-0.13%) 278.86 274.16 - 280.76 0.4903 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 265.66 and 271.33

Weekly Target 1261.33
Weekly Target 2264.32
Weekly Target 3267
Weekly Target 4269.99
Weekly Target 5272.67

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Mon 06 April 2026 267.31 (0.68%) 265.01 264.01 - 269.68 0.2782 times
Thu 02 April 2026 265.51 (-1.29%) 272.19 254.44 - 283.20 0.7409 times
Fri 27 March 2026 268.98 (-3.22%) 285.44 267.98 - 286.76 1.1339 times
Fri 20 March 2026 277.94 (2.2%) 276.47 271.48 - 285.30 0.6246 times
Fri 13 March 2026 271.95 (-4.84%) 280.39 267.23 - 287.61 1.1973 times
Fri 06 March 2026 285.77 (-6.67%) 301.33 280.96 - 315.89 1.11 times
Fri 27 February 2026 306.18 (6.43%) 286.90 279.02 - 318.90 1.2775 times
Fri 20 February 2026 287.69 (-12.77%) 331.95 285.63 - 334.78 1.3679 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.2815 times
Fri 13 February 2026 329.79 (7.95%) 304.35 289.80 - 330.38 1.9882 times
Fri 06 February 2026 305.50 (-2.42%) 313.38 294.14 - 319.85 1.2277 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 246.5 and 275.26

Monthly Target 1239.56
Monthly Target 2253.43
Monthly Target 3268.31666666667
Monthly Target 4282.19
Monthly Target 5297.08

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 06 April 2026 267.31 (-3.39%) 280.67 254.44 - 283.20 0.186 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.2089 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.6851 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.3107 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.6348 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.9341 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.8533 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.7693 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.5798 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.8381 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.6693 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 270.58
12 day DMA 273.83
20 day DMA 275.52
35 day DMA 290.98
50 day DMA 297.05
100 day DMA 290.14
150 day DMA 273.03
200 day DMA 256.99

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA269.88271.16273.99
12 day EMA273.66274.82276.51
20 day EMA278.49279.67281.16
35 day EMA286.78287.93289.25
50 day EMA296.68297.88299.2

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA270.58270.91273.08
12 day SMA273.83274.79275.42
20 day SMA275.52277.12279
35 day SMA290.98292.75293.96
50 day SMA297.05298.3299.54
100 day SMA290.14290.06289.99
150 day SMA273.03272.74272.49
200 day SMA256.99256.56256.14
Back to top | Use Dark Theme