Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 29.15 and 29.64
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.263333333333 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 29.75 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.28 (0.62%) | 29.05 | 29.01 - 29.50 | 0.9573 times | Mon 06 April 2026 | 29.10 (0.07%) | 29.07 | 29.00 - 29.46 | 0.8913 times | Thu 02 April 2026 | 29.08 (3.23%) | 28.33 | 28.18 - 29.16 | 1.049 times | Wed 01 April 2026 | 28.17 (0.9%) | 27.84 | 27.83 - 28.26 | 1.2413 times | Tue 31 March 2026 | 27.92 (-0.04%) | 28.29 | 27.65 - 28.29 | 1.3378 times | Mon 30 March 2026 | 27.93 (1.64%) | 27.65 | 27.48 - 28.06 | 0.8519 times | Fri 27 March 2026 | 27.48 (-1.47%) | 27.87 | 27.34 - 27.91 | 1.117 times | Thu 26 March 2026 | 27.89 (1.27%) | 27.54 | 27.54 - 28.16 | 0.7425 times | Wed 25 March 2026 | 27.54 (-0.07%) | 27.74 | 27.44 - 27.94 | 0.8207 times | Tue 24 March 2026 | 27.56 (0.07%) | 27.36 | 27.25 - 27.89 | 0.9912 times | Mon 23 March 2026 | 27.54 (0.58%) | 27.78 | 27.46 - 27.88 | 0.9613 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.14 and 29.64
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.26 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.28 (0.69%) | 29.07 | 29.00 - 29.50 | 0.3176 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.7698 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 0.796 times | Fri 20 March 2026 | 27.38 (-3.49%) | 28.61 | 27.22 - 28.80 | 0.5665 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.1495 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 1.0709 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.801 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 1.0774 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2726 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 1.1787 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 1.1646 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 28.56 and 30.23
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 28.87 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.28 (4.87%) | 27.84 | 27.83 - 29.50 | 0.1895 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0552 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.7309 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5645 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9849 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7581 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1938 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.056 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.7045 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7626 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.6706 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.35 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.78 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.49 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.57 | 28.31 |
| 12 day EMA | 28.5 | 28.36 | 28.23 |
| 20 day EMA | 28.64 | 28.57 | 28.51 |
| 35 day EMA | 29.15 | 29.14 | 29.14 |
| 50 day EMA | 29.86 | 29.88 | 29.91 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.44 | 28.12 |
| 12 day SMA | 28.07 | 27.98 | 27.94 |
| 20 day SMA | 28.35 | 28.38 | 28.42 |
| 35 day SMA | 29.16 | 29.23 | 29.3 |
| 50 day SMA | 29.78 | 29.84 | 29.88 |
| 100 day SMA | 30.71 | 30.74 | 30.76 |
| 150 day SMA | 31.49 | 31.53 | 31.58 |
| 200 day SMA | 32.5 | 32.54 | 32.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.