Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 33.86 and 34.31
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 33.93 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.38 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.08 (1.07%) | 33.80 | 33.63 - 34.08 | 0.5821 times | Wed 01 July 2026 | 33.72 (0.6%) | 33.52 | 33.50 - 34.07 | 0.7202 times | Tue 30 June 2026 | 33.52 (-1.38%) | 33.70 | 33.49 - 33.93 | 0.8841 times | Mon 29 June 2026 | 33.99 (-0.29%) | 33.94 | 33.71 - 34.07 | 0.9786 times | Fri 26 June 2026 | 34.09 (2.4%) | 33.73 | 33.62 - 34.11 | 1.4562 times | Thu 25 June 2026 | 33.29 (1.62%) | 32.80 | 32.80 - 33.39 | 0.681 times | Wed 24 June 2026 | 32.76 (0.92%) | 32.57 | 32.46 - 33.08 | 0.9513 times | Tue 23 June 2026 | 32.46 (2.59%) | 31.87 | 31.83 - 32.59 | 1.022 times | Mon 22 June 2026 | 31.64 (-0.22%) | 31.64 | 31.47 - 31.83 | 0.9536 times | Thu 18 June 2026 | 31.71 (-0.38%) | 32.13 | 31.60 - 32.23 | 1.7709 times | Wed 17 June 2026 | 31.83 (-1.85%) | 32.41 | 31.75 - 32.58 | 0.7873 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 33.79 and 34.38
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.08 (-0.03%) | 33.94 | 33.49 - 34.08 | 0.6925 times | Fri 26 June 2026 | 34.09 (7.51%) | 31.64 | 31.47 - 34.11 | 1.1081 times | Thu 18 June 2026 | 31.71 (-4.75%) | 32.84 | 31.60 - 33.22 | 0.9534 times | Fri 12 June 2026 | 33.29 (0.06%) | 33.30 | 32.59 - 33.66 | 0.7082 times | Fri 05 June 2026 | 33.27 (3.71%) | 32.00 | 31.90 - 33.47 | 1.0068 times | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 0.923 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.2673 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.6181 times | Fri 08 May 2026 | 32.03 (-1.26%) | 32.39 | 32.01 - 32.83 | 0.9097 times | Wed 06 May 2026 | 32.44 (1.53%) | 31.76 | 31.66 - 32.77 | 0.8128 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 1.0378 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 33.79 and 34.37
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.08 (1.67%) | 33.52 | 33.50 - 34.08 | 0.059 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.866 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1835 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8925 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0134 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6624 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5026 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.946 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7281 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1466 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0142 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.27 |
| 100 day DMA | 30.92 |
| 150 day DMA | 31.09 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.55 | 33.46 |
| 12 day EMA | 33.29 | 33.15 | 33.05 |
| 20 day EMA | 33.01 | 32.9 | 32.81 |
| 35 day EMA | 32.62 | 32.53 | 32.46 |
| 50 day EMA | 32.28 | 32.21 | 32.15 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.72 | 33.53 |
| 12 day SMA | 32.96 | 32.84 | 32.8 |
| 20 day SMA | 33 | 32.91 | 32.83 |
| 35 day SMA | 32.53 | 32.46 | 32.41 |
| 50 day SMA | 32.27 | 32.2 | 32.13 |
| 100 day SMA | 30.92 | 30.89 | 30.86 |
| 150 day SMA | 31.09 | 31.08 | 31.07 |
| 200 day SMA | 31.45 | 31.45 | 31.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.