login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 28.63 and 29.61

Daily Target 1	27.83
Daily Target 2	28.45
Daily Target 3	28.806666666667
Daily Target 4	29.43
Daily Target 5	29.79

Daily price and volume American Homes

Date	Closing	Open	Range	Volume
Thu 02 April 2026	29.08 (3.23%)	28.33	28.18 - 29.16	1.0696 times
Wed 01 April 2026	28.17 (0.9%)	27.84	27.83 - 28.26	1.2658 times
Tue 31 March 2026	27.92 (-0.04%)	28.29	27.65 - 28.29	1.3642 times
Mon 30 March 2026	27.93 (1.64%)	27.65	27.48 - 28.06	0.8687 times
Fri 27 March 2026	27.48 (-1.47%)	27.87	27.34 - 27.91	1.139 times
Thu 26 March 2026	27.89 (1.27%)	27.54	27.54 - 28.16	0.7571 times
Wed 25 March 2026	27.54 (-0.07%)	27.74	27.44 - 27.94	0.8368 times
Tue 24 March 2026	27.56 (0.07%)	27.36	27.25 - 27.89	1.0108 times
Mon 23 March 2026	27.54 (0.58%)	27.78	27.46 - 27.88	0.9803 times
Fri 20 March 2026	27.38 (-2.7%)	27.86	27.22 - 28.06	0.7077 times
Thu 19 March 2026	28.14 (-1.57%)	28.17	28.00 - 28.44	0.4906 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 28.28 and 29.96

Weekly Target 1	26.89
Weekly Target 2	27.99
Weekly Target 3	28.573333333333
Weekly Target 4	29.67
Weekly Target 5	30.25

Weekly price and volumes for American Homes

Date	Closing	Open	Range	Volume
Thu 02 April 2026	29.08 (5.82%)	27.65	27.48 - 29.16	0.7097 times
Fri 27 March 2026	27.48 (0.37%)	27.78	27.25 - 28.16	0.7339 times
Fri 20 March 2026	27.38 (-3.49%)	28.61	27.22 - 28.80	0.5223 times
Fri 13 March 2026	28.37 (-5.12%)	29.50	28.21 - 29.83	1.0597 times
Fri 06 March 2026	29.90 (-0.33%)	29.67	29.19 - 30.22	0.9873 times
Fri 27 February 2026	30.00 (1.63%)	29.43	28.84 - 30.78	2.5823 times
Fri 20 February 2026	29.52 (-6.64%)	31.87	29.24 - 32.03	0.9933 times
Fri 13 February 2026	31.62 (0%)	31.62	31.41 - 31.89	0.2513 times
Fri 13 February 2026	31.62 (2.53%)	30.89	30.53 - 32.17	1.0867 times
Fri 06 February 2026	30.84 (-1.53%)	31.27	30.13 - 31.52	1.0737 times
Fri 30 January 2026	31.32 (-2.09%)	32.12	30.60 - 32.12	0.9643 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 28.46 and 29.79

Monthly Target 1	27.36
Monthly Target 2	28.22
Monthly Target 3	28.69
Monthly Target 4	29.55
Monthly Target 5	30.02

Monthly price and volumes American Homes

Date	Closing	Open	Range	Volume
Thu 02 April 2026	29.08 (4.15%)	27.84	27.83 - 29.16	0.1058 times
Tue 31 March 2026	27.92 (-6.93%)	29.67	27.22 - 30.22	1.0642 times
Fri 27 February 2026	30.00 (-4.21%)	31.27	28.84 - 32.17	1.7456 times
Fri 30 January 2026	31.32 (-2.43%)	31.84	28.85 - 32.65	1.5779 times
Wed 31 December 2025	32.10 (-0.06%)	31.89	30.11 - 32.35	0.9934 times
Fri 28 November 2025	32.12 (1.65%)	31.77	31.50 - 32.72	0.7645 times
Fri 31 October 2025	31.60 (-4.96%)	33.28	31.19 - 33.51	1.204 times
Tue 30 September 2025	33.25 (-7.17%)	35.57	32.36 - 35.61	1.065 times
Fri 29 August 2025	35.82 (3.26%)	35.61	33.96 - 36.10	0.7105 times
Thu 31 July 2025	34.69 (-3.83%)	35.95	34.52 - 36.86	0.7691 times
Mon 30 June 2025	36.07 (-4.7%)	37.58	35.31 - 37.90	0.6763 times

monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period	DMA value
5 day DMA	28.12
12 day DMA	27.94
20 day DMA	28.42
35 day DMA	29.3
50 day DMA	29.88
100 day DMA	30.76
150 day DMA	31.58
200 day DMA	32.57

EMA (exponential moving average) of American Homes AMH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.31	27.93	27.81
12 day EMA	28.23	28.08	28.06
20 day EMA	28.51	28.45	28.48
35 day EMA	29.14	29.14	29.2
50 day EMA	29.88	29.91	29.98

SMA (simple moving average) of American Homes AMH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.12	27.88	27.75
12 day SMA	27.94	27.88	27.9
20 day SMA	28.42	28.47	28.55
35 day SMA	29.3	29.37	29.48
50 day SMA	29.88	29.94	30.01
100 day SMA	30.76	30.79	30.83
150 day SMA	31.58	31.62	31.67
200 day SMA	32.57	32.61	32.65

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme