Login or Join
HomepageAmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 20.67 and 21.91
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.993333333333 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 22.23 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.94 (1.31%) | 20.68 | 20.40 - 21.64 | 3.1434 times | Fri 25 September 2026 | 20.67 (-0.24%) | 20.72 | 20.51 - 20.72 | 0.3972 times | Thu 24 September 2026 | 20.72 (-2.03%) | 21.00 | 20.72 - 21.02 | 1.9948 times | Wed 23 September 2026 | 21.15 (-0.84%) | 21.25 | 21.07 - 21.25 | 0.1295 times | Tue 22 September 2026 | 21.33 (0.85%) | 21.40 | 21.17 - 21.60 | 0.3972 times | Mon 21 September 2026 | 21.15 (0.48%) | 21.12 | 21.12 - 21.31 | 0.2591 times | Fri 18 September 2026 | 21.05 (-1.36%) | 21.16 | 21.05 - 21.35 | 0.1813 times | Thu 17 September 2026 | 21.34 (-0.05%) | 21.20 | 21.20 - 21.37 | 0.1123 times | Wed 16 September 2026 | 21.35 (1.81%) | 21.24 | 21.10 - 21.35 | 0.3195 times | Tue 15 September 2026 | 20.97 (-1.92%) | 21.02 | 20.88 - 21.46 | 3.0656 times | Mon 14 September 2026 | 21.38 (-1.2%) | 21.48 | 21.30 - 21.48 | 1.0622 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 20.67 and 21.91
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.94 (1.31%) | 20.68 | 20.40 - 21.64 | 0.7634 times | Fri 25 September 2026 | 20.67 (-1.81%) | 21.12 | 20.51 - 21.60 | 0.7718 times | Fri 18 September 2026 | 21.05 (-2.73%) | 21.48 | 20.88 - 21.48 | 1.1514 times | Fri 11 September 2026 | 21.64 (-1.64%) | 22.10 | 21.41 - 22.31 | 0.9773 times | Fri 04 September 2026 | 22.00 (-1.35%) | 22.40 | 21.74 - 22.40 | 0.8494 times | Fri 28 August 2026 | 22.30 (-0.62%) | 22.40 | 22.01 - 22.65 | 2.2462 times | Fri 21 August 2026 | 22.44 (-0.04%) | 22.51 | 22.27 - 22.73 | 0.755 times | Fri 14 August 2026 | 22.45 (-3.85%) | 23.23 | 22.30 - 23.23 | 0.9836 times | Fri 07 August 2026 | 23.35 (1.83%) | 22.78 | 22.66 - 23.35 | 0.2831 times | Fri 31 July 2026 | 22.93 (-0.48%) | 23.00 | 22.92 - 23.67 | 1.2185 times | Fri 24 July 2026 | 23.04 (0%) | 22.83 | 22.83 - 23.04 | 0.0315 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 19.71 and 21.64
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.94 (-5.97%) | 22.32 | 20.40 - 22.33 | 1.5818 times | Mon 31 August 2026 | 22.27 (-2.88%) | 22.78 | 22.01 - 23.35 | 1.66 times | Fri 31 July 2026 | 22.93 (1.91%) | 22.71 | 22.52 - 23.67 | 0.7177 times | Tue 30 June 2026 | 22.50 (-3.85%) | 23.47 | 22.16 - 23.79 | 0.7502 times | Fri 29 May 2026 | 23.40 (2.95%) | 22.95 | 22.64 - 23.79 | 0.7092 times | Thu 30 April 2026 | 22.73 (1.84%) | 22.46 | 22.43 - 23.12 | 0.5319 times | Tue 31 March 2026 | 22.32 (-2.4%) | 22.87 | 22.17 - 23.44 | 1.0468 times | Fri 27 February 2026 | 22.87 (-0.09%) | 22.90 | 22.67 - 23.10 | 0.7642 times | Fri 30 January 2026 | 22.89 (-0.87%) | 23.16 | 22.28 - 23.22 | 1.2465 times | Wed 31 December 2025 | 23.09 (0.39%) | 23.06 | 22.66 - 23.37 | 0.9918 times | Fri 28 November 2025 | 23.00 (-6.73%) | 24.50 | 22.70 - 24.70 | 1.0777 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-G on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.92 | 21.05 |
| 12 day EMA | 21.16 | 21.2 | 21.3 |
| 20 day EMA | 21.4 | 21.45 | 21.53 |
| 35 day EMA | 21.78 | 21.83 | 21.9 |
| 50 day EMA | 22.17 | 22.22 | 22.28 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 21 | 21.08 |
| 12 day SMA | 21.14 | 21.2 | 21.28 |
| 20 day SMA | 21.46 | 21.53 | 21.61 |
| 35 day SMA | 21.89 | 21.96 | 22.02 |
| 50 day SMA | 22.25 | 22.29 | 22.33 |
| 100 day SMA | 22.64 | 22.66 | 22.68 |
| 150 day SMA | 22.69 | 22.71 | 22.72 |
| 200 day SMA | 22.76 | 22.77 | 22.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.