AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 22.74 and 23.62

Daily Target 122.11
Daily Target 222.49
Daily Target 322.986666666667
Daily Target 423.37
Daily Target 523.87

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 02 July 2026 22.88 (0.18%) 22.69 22.60 - 23.48 1.274 times
Wed 01 July 2026 22.84 (1.51%) 22.71 22.68 - 22.84 0.0962 times
Tue 30 June 2026 22.50 (-1.36%) 22.88 22.46 - 22.88 3.9183 times
Mon 29 June 2026 22.81 (1.33%) 22.86 22.81 - 22.86 0.1683 times
Fri 26 June 2026 22.51 (-0.4%) 22.45 22.16 - 22.60 2.0793 times
Thu 25 June 2026 22.60 (-0.44%) 22.58 22.52 - 22.62 0.5409 times
Wed 24 June 2026 22.70 (-1.13%) 22.97 22.70 - 23.08 1.4063 times
Mon 22 June 2026 22.96 (-0.13%) 23.09 22.96 - 23.09 0.1202 times
Thu 18 June 2026 22.99 (0.35%) 22.99 22.99 - 23.19 0.1803 times
Wed 17 June 2026 22.91 (-0.65%) 23.12 22.91 - 23.12 0.2163 times
Tue 16 June 2026 23.06 (0.22%) 23.06 23.06 - 23.06 0.0481 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.67 and 23.69

Weekly Target 121.92
Weekly Target 222.4
Weekly Target 322.94
Weekly Target 423.42
Weekly Target 523.96

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 02 July 2026 22.88 (1.64%) 22.86 22.46 - 23.48 2.2814 times
Fri 26 June 2026 22.51 (-2.09%) 23.09 22.16 - 23.09 1.7337 times
Thu 18 June 2026 22.99 (-1.03%) 22.79 22.78 - 23.19 0.407 times
Fri 12 June 2026 23.23 (-0.98%) 23.08 23.03 - 23.35 0.5327 times
Fri 05 June 2026 23.46 (0.26%) 23.47 23.02 - 23.79 0.4874 times
Fri 29 May 2026 23.40 (-0.64%) 23.55 23.02 - 23.65 0.7889 times
Fri 22 May 2026 23.55 (0.47%) 23.53 23.20 - 23.75 1.1759 times
Fri 15 May 2026 23.44 (1.38%) 23.10 22.84 - 23.79 1.5628 times
Fri 08 May 2026 23.12 (1.14%) 22.65 22.65 - 23.13 0.5327 times
Wed 06 May 2026 22.86 (0.22%) 22.68 22.64 - 23.01 0.4975 times
Fri 01 May 2026 22.81 (-0.65%) 22.86 22.58 - 22.95 0.2161 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.74 and 23.62

Monthly Target 122.11
Monthly Target 222.49
Monthly Target 322.986666666667
Monthly Target 423.37
Monthly Target 523.87

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 02 July 2026 22.88 (1.69%) 22.71 22.60 - 23.48 0.1025 times
Tue 30 June 2026 22.50 (-3.85%) 23.47 22.16 - 23.79 0.8712 times
Fri 29 May 2026 23.40 (2.95%) 22.95 22.64 - 23.79 0.8235 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.6176 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.2155 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.8874 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.4475 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.1517 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.2515 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.6318 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.8817 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.81
20 day DMA 22.98
35 day DMA 23.12
50 day DMA 23.04
100 day DMA 22.93
150 day DMA 22.95
200 day DMA 23.21

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7222.66
12 day EMA22.8422.8322.83
20 day EMA22.9122.9122.92
35 day EMA22.9522.9522.96
50 day EMA232323.01

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6522.62
12 day SMA22.8122.8422.88
20 day SMA22.9822.9923.02
35 day SMA23.1223.1323.13
50 day SMA23.0423.0423.04
100 day SMA22.9322.9322.93
150 day SMA22.9522.9522.96
200 day SMA23.2123.2123.21
Back to top | Use Dark Theme