AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 22.51 and 22.85

Daily Target 122.26
Daily Target 222.42
Daily Target 322.603333333333
Daily Target 422.76
Daily Target 522.94

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (0.31%) 22.50 22.45 - 22.79 0.6017 times
Wed 01 April 2026 22.50 (0.81%) 22.46 22.46 - 22.75 0.2647 times
Tue 31 March 2026 22.32 (-1.02%) 22.73 22.32 - 22.99 2.4428 times
Mon 30 March 2026 22.55 (-0.44%) 22.59 22.50 - 22.65 0.5054 times
Fri 27 March 2026 22.65 (-0.66%) 22.70 22.50 - 22.78 0.2166 times
Thu 26 March 2026 22.80 (0.04%) 22.79 22.76 - 22.84 0.4212 times
Wed 25 March 2026 22.79 (0.53%) 22.87 22.67 - 23.01 0.7341 times
Tue 24 March 2026 22.67 (0.71%) 22.59 22.57 - 22.98 0.9747 times
Mon 23 March 2026 22.51 (-2.93%) 22.50 22.50 - 22.77 0.3129 times
Tue 17 March 2026 23.19 (4.55%) 22.61 22.45 - 23.44 3.5259 times
Mon 16 March 2026 22.18 (-1.25%) 22.56 22.17 - 22.56 0.9025 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.11 and 22.78

Weekly Target 121.96
Weekly Target 222.26
Weekly Target 322.626666666667
Weekly Target 422.93
Weekly Target 523.3

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (-0.35%) 22.59 22.32 - 22.99 1.3148 times
Fri 27 March 2026 22.65 (-2.33%) 22.50 22.50 - 23.01 0.9166 times
Tue 17 March 2026 23.19 (3.25%) 22.56 22.17 - 23.44 1.5263 times
Fri 13 March 2026 22.46 (-1.96%) 23.03 22.34 - 23.03 1.5015 times
Fri 06 March 2026 22.91 (0.17%) 22.87 22.84 - 23.00 0.647 times
Fri 27 February 2026 22.87 (-0.13%) 22.97 22.80 - 23.06 2.2978 times
Fri 20 February 2026 22.90 (-0.39%) 23.07 22.75 - 23.07 0.8503 times
Fri 13 February 2026 22.99 (0%) 22.99 22.99 - 22.99 0.0041 times
Fri 13 February 2026 22.99 (-0.09%) 22.95 22.67 - 23.10 0.5268 times
Thu 05 February 2026 23.01 (0.52%) 22.90 22.82 - 23.01 0.4148 times
Fri 30 January 2026 22.89 (-0.3%) 22.95 22.55 - 23.05 1.1987 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.51 and 22.85

Monthly Target 122.26
Monthly Target 222.42
Monthly Target 322.603333333333
Monthly Target 422.76
Monthly Target 522.94

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (1.12%) 22.46 22.45 - 22.79 0.0574 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.077 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.7863 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.2825 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.0205 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.1089 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.4459 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.6673 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.9926 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.5617 times
Mon 30 June 2025 22.83 (0.09%) 23.00 22.37 - 23.42 1.7334 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.6
20 day DMA 22.72
35 day DMA 22.81
50 day DMA 22.84
100 day DMA 23.04
150 day DMA 23.31
200 day DMA 23.2

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5322.55
12 day EMA22.6322.6422.66
20 day EMA22.722.7122.73
35 day EMA22.7522.7622.78
50 day EMA22.8322.8422.85

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5622.62
12 day SMA22.622.6222.65
20 day SMA22.7222.7422.76
35 day SMA22.8122.8222.84
50 day SMA22.8422.8522.86
100 day SMA23.0423.0623.08
150 day SMA23.3123.3123.32
200 day SMA23.223.223.2
Back to top | Use Dark Theme