AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.55 and 23.65

Daily Target 123.53
Daily Target 223.57
Daily Target 323.633333333333
Daily Target 423.67
Daily Target 523.73

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 02 July 2026 23.60 (0.34%) 23.70 23.60 - 23.70 0.2005 times
Wed 01 July 2026 23.52 (1.12%) 23.50 23.39 - 23.65 0.9273 times
Tue 30 June 2026 23.26 (-1.06%) 23.30 23.26 - 23.73 3.5714 times
Mon 29 June 2026 23.51 (0.56%) 23.57 23.51 - 23.57 0.2005 times
Fri 26 June 2026 23.38 (-0.51%) 23.39 23.36 - 23.49 1.4286 times
Thu 25 June 2026 23.50 (-0.97%) 23.55 23.50 - 23.72 1.5163 times
Wed 24 June 2026 23.73 (-0.88%) 23.72 23.70 - 23.74 0.3509 times
Tue 23 June 2026 23.94 (-0.42%) 23.89 23.84 - 24.03 0.6391 times
Mon 22 June 2026 24.04 (-0.54%) 24.17 23.90 - 24.17 1.0025 times
Thu 18 June 2026 24.17 (0.5%) 23.93 23.93 - 24.17 0.1629 times
Wed 17 June 2026 24.05 (0.21%) 24.06 24.01 - 24.11 0.6015 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.43 and 23.9

Weekly Target 123.06
Weekly Target 223.33
Weekly Target 323.53
Weekly Target 423.8
Weekly Target 524

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 02 July 2026 23.60 (0.94%) 23.57 23.26 - 23.73 1.3272 times
Fri 26 June 2026 23.38 (-3.27%) 24.17 23.36 - 24.17 1.3374 times
Thu 18 June 2026 24.17 (-0.49%) 23.89 23.89 - 24.17 0.6789 times
Fri 12 June 2026 24.29 (1.59%) 24.03 23.77 - 24.29 0.6246 times
Fri 05 June 2026 23.91 (-1.81%) 24.20 23.74 - 25.18 1.0387 times
Fri 29 May 2026 24.35 (-1.1%) 24.50 24.11 - 24.91 1.1982 times
Fri 22 May 2026 24.62 (1.86%) 24.19 23.73 - 24.67 1.5988 times
Fri 15 May 2026 24.17 (1.26%) 23.93 23.73 - 24.47 1.1337 times
Fri 08 May 2026 23.87 (0.59%) 23.83 23.73 - 24.12 0.5499 times
Wed 06 May 2026 23.73 (-0.08%) 23.82 23.66 - 24.05 0.5126 times
Fri 01 May 2026 23.75 (-0.34%) 23.75 23.62 - 23.93 0.852 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.5 and 23.81

Monthly Target 123.25
Monthly Target 223.43
Monthly Target 323.563333333333
Monthly Target 423.74
Monthly Target 523.87

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 02 July 2026 23.60 (1.46%) 23.50 23.39 - 23.70 0.0621 times
Tue 30 June 2026 23.26 (-4.48%) 24.20 23.26 - 25.18 0.9561 times
Fri 29 May 2026 24.35 (2.66%) 23.79 23.66 - 24.91 1.099 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 1.021 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9513 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7552 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.2626 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8698 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.9706 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 2.0523 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.9023 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.73
20 day DMA 23.82
35 day DMA 24.03
50 day DMA 23.97
100 day DMA 23.91
150 day DMA 23.94
200 day DMA 24.04

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.523.49
12 day EMA23.6623.6723.7
20 day EMA23.7723.7923.82
35 day EMA23.8323.8423.86
50 day EMA23.923.9123.93

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4323.48
12 day SMA23.7323.7523.81
20 day SMA23.8223.8223.87
35 day SMA24.0324.0424.06
50 day SMA23.9723.9723.97
100 day SMA23.9123.9123.91
150 day SMA23.9423.9523.95
200 day SMA24.0424.0524.05
Back to top | Use Dark Theme