AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.81 and 23.92

Daily Target 123.72
Daily Target 223.78
Daily Target 323.833333333333
Daily Target 423.89
Daily Target 523.94

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 02 April 2026 23.83 (0.17%) 23.78 23.78 - 23.89 1.43 times
Wed 01 April 2026 23.79 (0.59%) 23.76 23.76 - 23.79 0.2554 times
Tue 31 March 2026 23.65 (-0.96%) 23.77 23.65 - 23.89 2.145 times
Mon 30 March 2026 23.88 (0.84%) 23.76 23.70 - 23.93 1.7671 times
Fri 27 March 2026 23.68 (0.21%) 23.63 23.60 - 23.72 0.5924 times
Thu 26 March 2026 23.63 (-0.46%) 23.65 23.50 - 23.70 0.5107 times
Wed 25 March 2026 23.74 (-0.13%) 23.78 23.74 - 23.80 0.4392 times
Tue 24 March 2026 23.77 (0.46%) 23.72 23.66 - 23.78 0.8376 times
Mon 23 March 2026 23.66 (0.68%) 23.36 23.36 - 23.66 0.5822 times
Tue 17 March 2026 23.50 (0.95%) 23.70 23.25 - 23.70 1.4402 times
Mon 16 March 2026 23.28 (-0.17%) 23.33 23.18 - 23.33 0.5516 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.74 and 24.02

Weekly Target 123.52
Weekly Target 223.68
Weekly Target 323.803333333333
Weekly Target 423.96
Weekly Target 524.08

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 02 April 2026 23.83 (0.63%) 23.76 23.65 - 23.93 2.0781 times
Fri 27 March 2026 23.68 (0.77%) 23.36 23.36 - 23.80 1.0997 times
Tue 17 March 2026 23.50 (0.77%) 23.33 23.18 - 23.70 0.7395 times
Fri 13 March 2026 23.32 (-1.89%) 24.08 23.22 - 24.10 1.0163 times
Fri 06 March 2026 23.77 (-1.49%) 24.24 23.77 - 24.26 0.9177 times
Fri 27 February 2026 24.13 (0.71%) 23.98 23.95 - 24.24 1.8127 times
Fri 20 February 2026 23.96 (0%) 23.90 23.83 - 24.04 0.3982 times
Fri 13 February 2026 23.96 (0%) 24.07 23.88 - 24.07 0.0796 times
Fri 13 February 2026 23.96 (0.04%) 23.85 23.69 - 24.29 1.5586 times
Fri 06 February 2026 23.95 (-0.17%) 23.80 23.80 - 24.05 0.2996 times
Fri 30 January 2026 23.99 (-0.25%) 24.09 23.80 - 24.14 0.8532 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.8 and 23.93

Monthly Target 123.7
Monthly Target 223.76
Monthly Target 323.826666666667
Monthly Target 423.89
Monthly Target 523.96

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 02 April 2026 23.83 (0.76%) 23.76 23.76 - 23.89 0.1174 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9807 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7786 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.3017 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8967 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 1.0007 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 2.1159 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.9302 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.3152 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.5628 times
Mon 30 June 2025 23.51 (-1.09%) 24.02 23.15 - 24.25 1.4882 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.64
20 day DMA 23.77
35 day DMA 23.86
50 day DMA 23.89
100 day DMA 23.98
150 day DMA 24.14
200 day DMA 24.06

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7423.71
12 day EMA23.7523.7423.73
20 day EMA23.7723.7623.76
35 day EMA23.823.823.8
50 day EMA23.8823.8823.88

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7323.72
12 day SMA23.6423.6523.66
20 day SMA23.7723.7923.81
35 day SMA23.8623.8623.87
50 day SMA23.8923.8923.89
100 day SMA23.9823.9924
150 day SMA24.1424.1424.15
200 day SMA24.0624.0624.07
Back to top | Use Dark Theme