Login or Join
HomepageAmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-H are 23.91 and 24.08
| Daily Target 1 | 23.86 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.026666666667 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.2 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.05 (0%) | 24.09 | 23.93 - 24.10 | 1.1377 times | Fri 23 January 2026 | 24.05 (-0.58%) | 24.02 | 23.86 - 24.15 | 0.4192 times | Thu 22 January 2026 | 24.19 (0.92%) | 24.02 | 23.88 - 24.19 | 1.8114 times | Wed 21 January 2026 | 23.97 (0.17%) | 24.07 | 23.96 - 24.08 | 0.494 times | Tue 20 January 2026 | 23.93 (0.29%) | 23.85 | 23.80 - 23.93 | 1.5269 times | Fri 16 January 2026 | 23.86 (-0.08%) | 24.03 | 23.80 - 24.03 | 0.2695 times | Thu 15 January 2026 | 23.88 (0.34%) | 24.02 | 23.80 - 24.02 | 0.494 times | Wed 14 January 2026 | 23.80 (-0.67%) | 23.65 | 23.65 - 23.95 | 0.9431 times | Tue 13 January 2026 | 23.96 (1.14%) | 23.78 | 23.70 - 23.96 | 0.5689 times | Mon 12 January 2026 | 23.69 (-0.46%) | 23.95 | 23.45 - 24.09 | 2.3353 times | Fri 09 January 2026 | 23.80 (-0.13%) | 23.82 | 23.68 - 23.82 | 1.6467 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 23.91 and 24.08
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.05 (0%) | 24.09 | 23.93 - 24.10 | 0.2585 times | Fri 23 January 2026 | 24.05 (0.8%) | 23.85 | 23.80 - 24.19 | 0.966 times | Fri 16 January 2026 | 23.86 (0.25%) | 23.95 | 23.45 - 24.09 | 1.0476 times | Fri 09 January 2026 | 23.80 (-2.62%) | 24.01 | 23.40 - 24.27 | 3.4048 times | Fri 02 January 2026 | 24.44 (2.05%) | 24.02 | 23.95 - 24.56 | 0.1463 times | Mon 29 December 2025 | 23.95 (-0.66%) | 24.02 | 23.95 - 24.02 | 0.0272 times | Fri 26 December 2025 | 24.11 (0.67%) | 23.92 | 23.91 - 24.28 | 0.4082 times | Fri 19 December 2025 | 23.95 (-1.68%) | 24.23 | 23.82 - 24.40 | 0.7381 times | Fri 12 December 2025 | 24.36 (1.54%) | 24.10 | 23.91 - 24.43 | 1.8844 times | Fri 05 December 2025 | 23.99 (-0.25%) | 24.07 | 23.80 - 24.47 | 1.119 times | Fri 28 November 2025 | 24.05 (-0.08%) | 23.99 | 23.82 - 24.40 | 1.3673 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 23.15 and 24.31
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.05 (-1.07%) | 24.56 | 23.40 - 24.56 | 0.9049 times | Wed 31 December 2025 | 24.31 (1.08%) | 24.07 | 23.80 - 24.47 | 0.6787 times | Fri 28 November 2025 | 24.05 (-3.18%) | 24.62 | 23.82 - 24.70 | 0.7573 times | Fri 31 October 2025 | 24.84 (3.07%) | 24.20 | 23.81 - 24.97 | 1.6014 times | Tue 30 September 2025 | 24.10 (-1.15%) | 24.11 | 23.85 - 24.99 | 0.704 times | Fri 29 August 2025 | 24.38 (3.13%) | 23.98 | 23.62 - 24.99 | 0.9954 times | Thu 31 July 2025 | 23.64 (0.55%) | 23.53 | 23.53 - 23.93 | 0.426 times | Mon 30 June 2025 | 23.51 (-1.09%) | 24.02 | 23.15 - 24.25 | 1.1263 times | Fri 30 May 2025 | 23.77 (-4.15%) | 24.83 | 23.70 - 25.13 | 1.2405 times | Wed 30 April 2025 | 24.80 (5%) | 23.61 | 22.70 - 24.90 | 1.5655 times | Mon 31 March 2025 | 23.62 (-2.28%) | 24.13 | 23.62 - 24.99 | 0.5994 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-H on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.02 | 24 |
| 12 day EMA | 23.98 | 23.97 | 23.95 |
| 20 day EMA | 24 | 24 | 23.99 |
| 35 day EMA | 24.02 | 24.02 | 24.02 |
| 50 day EMA | 24.07 | 24.07 | 24.07 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24 | 23.97 |
| 12 day SMA | 23.92 | 23.89 | 23.89 |
| 20 day SMA | 23.99 | 23.99 | 23.99 |
| 35 day SMA | 24.04 | 24.04 | 24.03 |
| 50 day SMA | 24.05 | 24.06 | 24.06 |
| 100 day SMA | 24.23 | 24.24 | 24.24 |
| 150 day SMA | 24.13 | 24.12 | 24.12 |
| 200 day SMA | 24.14 | 24.13 | 24.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.