AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 29.08 and 31.38

Daily Target 128.66
Daily Target 229.49
Daily Target 330.956666666667
Daily Target 431.79
Daily Target 533.26

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Tue 09 June 2026 30.33 (-2.29%) 31.06 30.12 - 32.42 0.8556 times
Mon 08 June 2026 31.04 (-2.05%) 32.15 30.08 - 32.52 1.0287 times
Fri 05 June 2026 31.69 (3.53%) 30.60 30.24 - 31.86 1.4886 times
Thu 04 June 2026 30.61 (0.99%) 30.46 30.13 - 31.75 0.7763 times
Wed 03 June 2026 30.31 (0.2%) 29.95 28.93 - 30.39 1.1847 times
Tue 02 June 2026 30.25 (3.1%) 29.16 28.81 - 30.46 0.9562 times
Mon 01 June 2026 29.34 (1.28%) 28.85 28.68 - 29.98 0.7179 times
Fri 29 May 2026 28.97 (3.72%) 28.12 27.87 - 29.15 1.6812 times
Thu 28 May 2026 27.93 (2.68%) 27.40 27.11 - 28.00 0.6902 times
Wed 27 May 2026 27.20 (-0.07%) 27.30 27.17 - 27.99 0.6206 times
Tue 26 May 2026 27.22 (-1.59%) 27.37 26.99 - 27.87 0.6586 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 28.99 and 31.43

Weekly Target 128.54
Weekly Target 229.43
Weekly Target 330.976666666667
Weekly Target 431.87
Weekly Target 533.42

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Tue 09 June 2026 30.33 (-4.29%) 32.15 30.08 - 32.52 0.4647 times
Fri 05 June 2026 31.69 (9.39%) 28.85 28.68 - 31.86 1.2636 times
Fri 29 May 2026 28.97 (4.74%) 27.37 26.99 - 29.15 0.9003 times
Fri 22 May 2026 27.66 (-3.32%) 28.65 25.54 - 29.86 1.0126 times
Fri 15 May 2026 28.61 (-1.24%) 29.09 28.11 - 31.65 1.9693 times
Fri 08 May 2026 28.97 (38.15%) 20.94 20.37 - 29.00 1.4788 times
Wed 06 May 2026 20.97 (-0.71%) 21.11 20.36 - 21.48 0.5998 times
Fri 01 May 2026 21.12 (3.78%) 20.33 20.19 - 21.64 0.8981 times
Fri 24 April 2026 20.35 (0.79%) 20.13 19.73 - 21.37 0.6284 times
Fri 17 April 2026 20.19 (12.98%) 17.73 17.62 - 21.29 0.7843 times
Fri 10 April 2026 17.87 (-1.81%) 18.16 17.77 - 19.26 0.7834 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 29.51 and 33.35

Monthly Target 126.67
Monthly Target 228.5
Monthly Target 330.51
Monthly Target 432.34
Monthly Target 534.35

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Tue 09 June 2026 30.33 (4.69%) 28.85 28.68 - 32.52 0.3658 times
Fri 29 May 2026 28.97 (41.52%) 20.52 20.36 - 31.65 1.2974 times
Thu 30 April 2026 20.47 (11.61%) 18.11 17.44 - 21.64 0.7124 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.946 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.6897 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2352 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9559 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.0989 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.6758 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0229 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.1707 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 30.8
12 day DMA 29.38
20 day DMA 29
35 day DMA 26.05
50 day DMA 23.96
100 day DMA 21.75
150 day DMA 20.01
200 day DMA 19.96

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.6530.46
12 day EMA29.6229.4929.21
20 day EMA28.528.3128.02
35 day EMA26.4326.225.92
50 day EMA24.252423.71

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.7830.44
12 day SMA29.3828.9928.64
20 day SMA292928.9
35 day SMA26.0525.7825.48
50 day SMA23.9623.7323.49
100 day SMA21.7521.6421.52
150 day SMA20.0119.9419.86
200 day SMA19.9619.9119.85
Back to top | Use Dark Theme