AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 20.24 and 21.75
Daily Target 1 | 19.06 |
Daily Target 2 | 19.91 |
Daily Target 3 | 20.573333333333 |
Daily Target 4 | 21.42 |
Daily Target 5 | 22.08 |
Daily price and volume Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.75 (5.6%) | 19.86 | 19.73 - 21.24 | 0.7231 times | Thu 21 August 2025 | 19.65 (-3.2%) | 20.10 | 19.63 - 20.55 | 0.7256 times | Wed 20 August 2025 | 20.30 (1.15%) | 19.97 | 19.88 - 20.76 | 1.3045 times | Tue 19 August 2025 | 20.07 (3.29%) | 19.65 | 19.47 - 20.25 | 0.7808 times | Mon 18 August 2025 | 19.43 (2.7%) | 18.94 | 18.83 - 20.14 | 1.1259 times | Fri 15 August 2025 | 18.92 (1.34%) | 18.80 | 18.34 - 18.93 | 0.8168 times | Thu 14 August 2025 | 18.67 (0.16%) | 18.28 | 17.90 - 18.79 | 1.0836 times | Wed 13 August 2025 | 18.64 (5.67%) | 17.65 | 17.35 - 18.91 | 1.0944 times | Tue 12 August 2025 | 17.64 (6.97%) | 16.88 | 16.58 - 18.19 | 1.192 times | Mon 11 August 2025 | 16.49 (-4.35%) | 17.41 | 16.16 - 17.59 | 1.1534 times | Fri 08 August 2025 | 17.24 (1.89%) | 15.23 | 14.86 - 17.33 | 1.6251 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 19.79 and 22.2
Weekly Target 1 | 17.86 |
Weekly Target 2 | 19.31 |
Weekly Target 3 | 20.273333333333 |
Weekly Target 4 | 21.72 |
Weekly Target 5 | 22.68 |
Weekly price and volumes for Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.75 (9.67%) | 18.94 | 18.83 - 21.24 | 1.4886 times | Fri 15 August 2025 | 18.92 (9.74%) | 17.41 | 16.16 - 18.93 | 1.7059 times | Fri 08 August 2025 | 17.24 (-3.42%) | 17.43 | 14.86 - 17.76 | 1.4045 times | Fri 01 August 2025 | 17.85 (-9.85%) | 19.72 | 17.36 - 20.13 | 0.8526 times | Fri 25 July 2025 | 19.80 (-0.1%) | 19.89 | 18.43 - 20.55 | 0.928 times | Fri 18 July 2025 | 19.82 (-6.33%) | 21.14 | 19.51 - 21.33 | 0.9009 times | Fri 11 July 2025 | 21.16 (-3.47%) | 21.45 | 20.96 - 22.76 | 0.7008 times | Thu 03 July 2025 | 21.92 (4.98%) | 20.90 | 20.53 - 22.42 | 0.6331 times | Fri 27 June 2025 | 20.88 (-4.7%) | 21.94 | 20.61 - 22.08 | 0.895 times | Fri 20 June 2025 | 21.91 (1.53%) | 21.70 | 21.57 - 22.55 | 0.4907 times | Fri 13 June 2025 | 21.58 (2.27%) | 21.45 | 20.80 - 22.38 | 0.696 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 17.81 and 24.19
Monthly Target 1 | 12.57 |
Monthly Target 2 | 16.66 |
Monthly Target 3 | 18.95 |
Monthly Target 4 | 23.04 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.75 (13.14%) | 18.19 | 14.86 - 21.24 | 1.1052 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8246 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7194 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9627 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9287 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0378 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.3468 times | Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.77 times | Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.7071 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.5976 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.1169 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.31
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
DMA period | DMA value |
5 day DMA | 20.04 |
12 day DMA | 18.73 |
20 day DMA | 18.65 |
35 day DMA | 19.49 |
50 day DMA | 20.13 |
100 day DMA | 20.3 |
150 day DMA | 22.1 |
200 day DMA | 23.47 |
EMA (exponential moving average) of Amn Healthcare AMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.97 | 19.58 | 19.54 |
12 day EMA | 19.32 | 19.06 | 18.95 |
20 day EMA | 19.19 | 19.03 | 18.97 |
35 day EMA | 19.52 | 19.45 | 19.44 |
50 day EMA | 20.16 | 20.14 | 20.16 |
SMA (simple moving average) of Amn Healthcare AMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.04 | 19.67 | 19.48 |
12 day SMA | 18.73 | 18.43 | 18.25 |
20 day SMA | 18.65 | 18.59 | 18.64 |
35 day SMA | 19.49 | 19.53 | 19.6 |
50 day SMA | 20.13 | 20.14 | 20.17 |
100 day SMA | 20.3 | 20.34 | 20.37 |
150 day SMA | 22.1 | 22.13 | 22.17 |
200 day SMA | 23.47 | 23.57 | 23.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.