AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 17.3 and 18.34

Daily Target 117
Daily Target 217.6
Daily Target 318.04
Daily Target 418.64
Daily Target 519.08

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.20 (-1.94%) 18.48 17.44 - 18.48 1.2298 times
Wed 01 April 2026 18.56 (1.2%) 18.11 18.11 - 19.09 1.3229 times
Tue 31 March 2026 18.34 (-2.08%) 18.92 18.12 - 19.11 0.8646 times
Mon 30 March 2026 18.73 (-0.95%) 19.00 18.57 - 19.13 0.7788 times
Fri 27 March 2026 18.91 (-3.42%) 19.49 18.85 - 19.63 0.7285 times
Thu 26 March 2026 19.58 (3.65%) 18.74 18.74 - 19.62 1.414 times
Wed 25 March 2026 18.89 (2.16%) 18.56 17.62 - 18.91 1.1251 times
Tue 24 March 2026 18.49 (0.54%) 18.29 18.09 - 18.87 1.0982 times
Mon 23 March 2026 18.39 (2.11%) 18.33 17.86 - 18.84 1.0593 times
Fri 20 March 2026 18.01 (-1.64%) 18.04 17.85 - 18.51 0.379 times
Thu 19 March 2026 18.31 (-0.76%) 17.90 17.51 - 18.52 0.6341 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 16.98 and 18.67

Weekly Target 116.57
Weekly Target 217.38
Weekly Target 318.256666666667
Weekly Target 419.07
Weekly Target 519.95

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.20 (-3.75%) 19.00 17.44 - 19.13 0.5617 times
Fri 27 March 2026 18.91 (5%) 18.33 17.62 - 19.63 0.7262 times
Fri 20 March 2026 18.01 (-4.71%) 18.99 17.51 - 19.14 0.5169 times
Fri 13 March 2026 18.90 (-11.14%) 21.62 18.25 - 21.62 0.8985 times
Fri 06 March 2026 21.27 (9.19%) 19.29 18.82 - 22.60 1.1049 times
Fri 27 February 2026 19.48 (0.83%) 19.52 18.67 - 22.00 1.5843 times
Fri 20 February 2026 19.32 (18.89%) 16.25 15.65 - 19.54 1.7815 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 0.4374 times
Fri 13 February 2026 16.25 (-19.95%) 20.13 16.00 - 21.02 1.3928 times
Fri 06 February 2026 20.30 (-4.69%) 21.03 20.02 - 22.69 0.9956 times
Fri 30 January 2026 21.30 (3.95%) 20.42 19.92 - 21.32 0.9367 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 17.82 and 19.47

Monthly Target 116.59
Monthly Target 217.4
Monthly Target 318.243333333333
Monthly Target 419.05
Monthly Target 519.89

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.20 (-0.76%) 18.11 17.44 - 19.09 0.0973 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.9869 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.7627 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2885 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9972 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1464 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.705 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0671 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.2213 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7277 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6349 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.57
20 day DMA 19.26
35 day DMA 19.06
50 day DMA 19.49
100 day DMA 18
150 day DMA 18.58
200 day DMA 18.96

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.6518.69
12 day EMA18.7518.8518.9
20 day EMA18.9619.0419.09
35 day EMA19.1719.2319.27
50 day EMA19.3719.4219.45

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.8218.89
12 day SMA18.5718.6118.64
20 day SMA19.2619.4319.56
35 day SMA19.0619.0919.15
50 day SMA19.4919.5119.52
100 day SMA181818.02
150 day SMA18.5818.618.61
200 day SMA18.9618.9818.99
Back to top | Use Dark Theme