Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 5.12 and 5.26
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.37 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.19 (-1.14%) | 5.32 | 5.18 - 5.32 | 0.7309 times | Mon 18 May 2026 | 5.25 (0.38%) | 5.15 | 5.06 - 5.32 | 0.6609 times | Fri 15 May 2026 | 5.23 (2.55%) | 5.18 | 5.15 - 5.31 | 0.6742 times | Thu 14 May 2026 | 5.10 (0%) | 5.02 | 4.98 - 5.14 | 0.8874 times | Wed 13 May 2026 | 5.10 (-3.23%) | 5.26 | 5.03 - 5.26 | 1.3168 times | Tue 12 May 2026 | 5.27 (-3.83%) | 4.96 | 4.90 - 5.38 | 1.7564 times | Mon 11 May 2026 | 5.48 (3.59%) | 5.45 | 5.41 - 5.59 | 1.1139 times | Fri 08 May 2026 | 5.29 (-2.76%) | 5.40 | 5.22 - 5.41 | 0.8846 times | Thu 07 May 2026 | 5.44 (-1.63%) | 5.41 | 5.20 - 5.49 | 1.184 times | Wed 06 May 2026 | 5.53 (-0.18%) | 5.86 | 5.53 - 5.88 | 0.7909 times | Wed 06 May 2026 | 5.54 (-11.5%) | 5.86 | 5.53 - 5.88 | 0.9939 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.13 and 5.39
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.19 (-0.76%) | 5.15 | 5.06 - 5.32 | 0.3253 times | Fri 15 May 2026 | 5.23 (-1.13%) | 5.45 | 4.90 - 5.59 | 1.3437 times | Fri 08 May 2026 | 5.29 (-4.51%) | 5.86 | 5.20 - 5.88 | 0.6684 times | Wed 06 May 2026 | 5.54 (-10.79%) | 6.28 | 5.53 - 6.41 | 0.5725 times | Fri 01 May 2026 | 6.21 (6.34%) | 5.92 | 5.90 - 6.47 | 0.7907 times | Fri 24 April 2026 | 5.84 (10.4%) | 5.39 | 5.28 - 5.91 | 1.0025 times | Fri 17 April 2026 | 5.29 (-13.14%) | 6.25 | 5.06 - 6.35 | 1.1678 times | Fri 10 April 2026 | 6.09 (1.84%) | 5.99 | 5.51 - 6.36 | 1.1357 times | Thu 02 April 2026 | 5.98 (-8.84%) | 6.70 | 5.86 - 6.70 | 1.3723 times | Fri 27 March 2026 | 6.56 (0.46%) | 6.17 | 6.10 - 6.78 | 1.6211 times | Fri 20 March 2026 | 6.53 (-0.15%) | 6.40 | 6.15 - 6.72 | 1.5913 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.29 and 5.8
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.19 (-18.91%) | 6.36 | 4.90 - 6.41 | 0.5621 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.8293 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.52 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.5958 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6378 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6979 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.0041 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.7343 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7765 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6422 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9515 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.24 | 5.24 |
| 12 day EMA | 5.39 | 5.43 | 5.46 |
| 20 day EMA | 5.52 | 5.55 | 5.58 |
| 35 day EMA | 5.7 | 5.73 | 5.76 |
| 50 day EMA | 5.82 | 5.85 | 5.87 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.19 | 5.24 |
| 12 day SMA | 5.39 | 5.48 | 5.56 |
| 20 day SMA | 5.7 | 5.72 | 5.74 |
| 35 day SMA | 5.72 | 5.75 | 5.78 |
| 50 day SMA | 5.88 | 5.89 | 5.91 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.33 | 5.33 | 5.32 |
| 200 day SMA | 5.09 | 5.08 | 5.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.