Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 3.98 and 4.07
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.09 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.00 (1.01%) | 3.96 | 3.96 - 4.05 | 0.3356 times | Wed 01 July 2026 | 3.96 (-0.5%) | 3.97 | 3.95 - 4.05 | 0.475 times | Tue 30 June 2026 | 3.98 (-1.24%) | 4.05 | 3.97 - 4.12 | 0.6249 times | Mon 29 June 2026 | 4.03 (2.28%) | 3.95 | 3.92 - 4.07 | 0.5592 times | Fri 26 June 2026 | 3.94 (-1.01%) | 3.94 | 3.89 - 3.97 | 4.1807 times | Thu 25 June 2026 | 3.98 (0.25%) | 3.94 | 3.89 - 4.07 | 0.8236 times | Wed 24 June 2026 | 3.97 (1.02%) | 4.12 | 3.86 - 4.13 | 1.041 times | Tue 23 June 2026 | 3.93 (-2.72%) | 4.04 | 3.91 - 4.08 | 0.6545 times | Mon 22 June 2026 | 4.04 (-2.18%) | 4.10 | 3.94 - 4.14 | 0.7939 times | Thu 18 June 2026 | 4.13 (1.47%) | 4.05 | 3.95 - 4.13 | 0.5115 times | Wed 17 June 2026 | 4.07 (-0.25%) | 4.08 | 4.04 - 4.18 | 0.7088 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.96 and 4.16
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.00 (1.52%) | 3.95 | 3.92 - 4.12 | 0.7086 times | Fri 26 June 2026 | 3.94 (-4.6%) | 4.10 | 3.86 - 4.14 | 2.6619 times | Thu 18 June 2026 | 4.13 (-4.84%) | 4.11 | 3.95 - 4.20 | 0.8188 times | Fri 12 June 2026 | 4.34 (-0.69%) | 4.44 | 4.30 - 4.66 | 0.8121 times | Fri 05 June 2026 | 4.37 (-5.62%) | 4.80 | 4.37 - 4.93 | 0.9472 times | Fri 29 May 2026 | 4.63 (-7.58%) | 4.92 | 4.51 - 4.96 | 0.7062 times | Fri 22 May 2026 | 5.01 (-4.21%) | 5.15 | 4.94 - 5.36 | 0.8018 times | Fri 15 May 2026 | 5.23 (-1.13%) | 5.45 | 4.90 - 5.59 | 1.3223 times | Fri 08 May 2026 | 5.29 (-4.51%) | 5.86 | 5.20 - 5.88 | 0.6577 times | Wed 06 May 2026 | 5.54 (-10.79%) | 6.28 | 5.53 - 6.41 | 0.5634 times | Fri 01 May 2026 | 6.21 (6.34%) | 5.92 | 5.90 - 6.47 | 0.7781 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.98 and 4.08
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.00 (0.5%) | 3.97 | 3.95 - 4.05 | 0.0598 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.1748 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.8781 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.9319 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.708 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.6694 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.7167 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7842 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.1283 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.9488 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.9961 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 3.99 |
| 12 day EMA | 4.06 | 4.07 | 4.09 |
| 20 day EMA | 4.21 | 4.23 | 4.26 |
| 35 day EMA | 4.52 | 4.55 | 4.59 |
| 50 day EMA | 4.86 | 4.9 | 4.94 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 3.98 |
| 12 day SMA | 4.01 | 4.02 | 4.05 |
| 20 day SMA | 4.18 | 4.21 | 4.25 |
| 35 day SMA | 4.5 | 4.54 | 4.58 |
| 50 day SMA | 4.91 | 4.94 | 4.98 |
| 100 day SMA | 5.38 | 5.39 | 5.41 |
| 150 day SMA | 5.22 | 5.23 | 5.24 |
| 200 day SMA | 5.15 | 5.16 | 5.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.