Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 4.54 and 4.71
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.84 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.66 (-1.06%) | 4.76 | 4.59 - 4.76 | 0.6817 times | Fri 23 January 2026 | 4.71 (1.95%) | 4.70 | 4.67 - 4.82 | 0.9441 times | Thu 22 January 2026 | 4.62 (-3.14%) | 4.76 | 4.57 - 4.82 | 0.8574 times | Wed 21 January 2026 | 4.77 (2.36%) | 4.79 | 4.70 - 4.95 | 1.0083 times | Tue 20 January 2026 | 4.66 (-2.51%) | 4.74 | 4.65 - 4.85 | 0.9873 times | Fri 16 January 2026 | 4.78 (-0.42%) | 4.85 | 4.74 - 4.86 | 0.9778 times | Thu 15 January 2026 | 4.80 (-3.42%) | 4.87 | 4.72 - 4.87 | 1.205 times | Wed 14 January 2026 | 4.97 (2.9%) | 4.90 | 4.88 - 5.13 | 1.4393 times | Tue 13 January 2026 | 4.83 (3.65%) | 4.74 | 4.73 - 4.92 | 0.9908 times | Mon 12 January 2026 | 4.66 (1.53%) | 4.57 | 4.51 - 4.77 | 0.9084 times | Fri 09 January 2026 | 4.59 (0%) | 4.60 | 4.51 - 4.62 | 0.908 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.54 and 4.71
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.66 (-1.06%) | 4.76 | 4.59 - 4.76 | 0.1607 times | Fri 23 January 2026 | 4.71 (-1.46%) | 4.74 | 4.57 - 4.95 | 0.8948 times | Fri 16 January 2026 | 4.78 (4.14%) | 4.57 | 4.51 - 5.13 | 1.3012 times | Fri 09 January 2026 | 4.59 (-0.86%) | 4.48 | 4.35 - 4.65 | 1.5524 times | Fri 02 January 2026 | 4.63 (-0.22%) | 4.58 | 4.47 - 4.68 | 0.853 times | Mon 29 December 2025 | 4.64 (1.75%) | 4.58 | 4.52 - 4.68 | 0.3028 times | Fri 26 December 2025 | 4.56 (-4%) | 4.81 | 4.51 - 4.95 | 0.7728 times | Fri 19 December 2025 | 4.75 (-2.06%) | 4.88 | 4.53 - 4.90 | 1.2099 times | Fri 12 December 2025 | 4.85 (-12.77%) | 5.49 | 4.83 - 5.51 | 1.4066 times | Fri 05 December 2025 | 5.56 (1.09%) | 5.46 | 5.42 - 5.91 | 1.5459 times | Fri 28 November 2025 | 5.50 (3.38%) | 5.33 | 5.17 - 5.57 | 0.9487 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.51 and 5.29
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.66 (1.97%) | 4.58 | 4.35 - 5.13 | 0.4541 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6325 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9101 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.5719 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.6101 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.582 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.8624 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.3307 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.6856 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.3606 times | Mon 31 March 2025 | 3.74 (-22.89%) | 4.93 | 3.54 - 4.94 | 0.5353 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.79 |
| 50 day DMA | 5 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.71 | 4.71 |
| 12 day EMA | 4.7 | 4.71 | 4.71 |
| 20 day EMA | 4.72 | 4.73 | 4.73 |
| 35 day EMA | 4.84 | 4.85 | 4.86 |
| 50 day EMA | 4.99 | 5 | 5.01 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.71 | 4.73 |
| 12 day SMA | 4.72 | 4.7 | 4.68 |
| 20 day SMA | 4.66 | 4.66 | 4.66 |
| 35 day SMA | 4.79 | 4.82 | 4.85 |
| 50 day SMA | 5 | 5.03 | 5.05 |
| 100 day SMA | 4.82 | 4.82 | 4.81 |
| 150 day SMA | 4.43 | 4.43 | 4.42 |
| 200 day SMA | 4.05 | 4.04 | 4.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.