Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 5.76 and 6.13
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.42 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.98 (1.87%) | 6.15 | 5.90 - 6.27 | 0.6791 times | Wed 01 April 2026 | 5.87 (-5.93%) | 5.99 | 5.86 - 6.11 | 1.3142 times | Tue 31 March 2026 | 6.24 (-2.5%) | 6.41 | 6.08 - 6.66 | 1.5377 times | Mon 30 March 2026 | 6.40 (-2.44%) | 6.70 | 6.26 - 6.70 | 0.6808 times | Fri 27 March 2026 | 6.56 (-1.06%) | 6.63 | 6.52 - 6.70 | 0.6955 times | Thu 26 March 2026 | 6.63 (1.69%) | 6.62 | 6.57 - 6.78 | 0.8239 times | Wed 25 March 2026 | 6.52 (-1.06%) | 6.40 | 6.19 - 6.58 | 0.9835 times | Tue 24 March 2026 | 6.59 (4.77%) | 6.33 | 6.28 - 6.59 | 1.1126 times | Mon 23 March 2026 | 6.29 (-3.68%) | 6.17 | 6.10 - 6.47 | 1.3601 times | Fri 20 March 2026 | 6.53 (3.32%) | 6.35 | 6.34 - 6.72 | 0.8127 times | Thu 19 March 2026 | 6.32 (2.27%) | 6.43 | 6.29 - 6.59 | 0.9084 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.5 and 6.34
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.98 (-8.84%) | 6.70 | 5.86 - 6.70 | 1.1165 times | Fri 27 March 2026 | 6.56 (0.46%) | 6.17 | 6.10 - 6.78 | 1.3189 times | Fri 20 March 2026 | 6.53 (-0.15%) | 6.40 | 6.15 - 6.72 | 1.2947 times | Fri 13 March 2026 | 6.54 (7.21%) | 6.44 | 5.10 - 6.97 | 2.3612 times | Fri 06 March 2026 | 6.10 (6.27%) | 6.00 | 5.66 - 6.26 | 1.2416 times | Fri 27 February 2026 | 5.74 (0.53%) | 5.74 | 5.22 - 5.91 | 0.7354 times | Fri 20 February 2026 | 5.71 (5.35%) | 5.40 | 5.10 - 5.72 | 0.506 times | Fri 13 February 2026 | 5.42 (0%) | 5.27 | 5.21 - 5.48 | 0.0834 times | Fri 13 February 2026 | 5.42 (4.63%) | 5.18 | 5.15 - 5.75 | 0.5676 times | Fri 06 February 2026 | 5.18 (3.19%) | 4.81 | 4.71 - 5.19 | 0.7745 times | Fri 30 January 2026 | 5.02 (6.58%) | 4.76 | 4.59 - 5.14 | 0.6986 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.72 and 6.13
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.98 (-4.17%) | 5.99 | 5.86 - 6.27 | 0.122 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.5706 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.6156 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.659 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7211 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.0375 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.792 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.8355 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6635 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9832 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.517 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.22 | 6.4 |
| 12 day EMA | 6.23 | 6.27 | 6.34 |
| 20 day EMA | 6.13 | 6.15 | 6.18 |
| 35 day EMA | 5.9 | 5.9 | 5.9 |
| 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.34 | 6.47 |
| 12 day SMA | 6.34 | 6.37 | 6.42 |
| 20 day SMA | 6.18 | 6.19 | 6.18 |
| 35 day SMA | 5.92 | 5.91 | 5.9 |
| 50 day SMA | 5.64 | 5.62 | 5.59 |
| 100 day SMA | 5.35 | 5.34 | 5.33 |
| 150 day SMA | 5.09 | 5.07 | 5.06 |
| 200 day SMA | 4.72 | 4.71 | 4.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.