Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 4.09 and 4.28
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.44 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.19 (-2.1%) | 4.37 | 4.18 - 4.37 | 1.1149 times | Fri 25 September 2026 | 4.28 (-1.38%) | 4.27 | 4.21 - 4.30 | 0.8895 times | Thu 24 September 2026 | 4.34 (2.6%) | 4.28 | 4.25 - 4.38 | 1.3058 times | Wed 23 September 2026 | 4.23 (0%) | 4.28 | 4.21 - 4.31 | 1.1049 times | Tue 22 September 2026 | 4.23 (-1.86%) | 4.27 | 4.22 - 4.33 | 0.7041 times | Mon 21 September 2026 | 4.31 (-4.22%) | 4.42 | 4.30 - 4.44 | 0.8669 times | Fri 18 September 2026 | 4.50 (-1.32%) | 4.55 | 4.45 - 4.59 | 1.0935 times | Thu 17 September 2026 | 4.56 (0%) | 4.50 | 4.50 - 4.60 | 0.6902 times | Wed 16 September 2026 | 4.56 (-7.51%) | 4.85 | 4.53 - 4.87 | 1.1784 times | Tue 15 September 2026 | 4.93 (2.49%) | 4.81 | 4.80 - 5.01 | 1.0516 times | Mon 14 September 2026 | 4.81 (-2.43%) | 4.99 | 4.80 - 5.07 | 1.4981 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.09 and 4.28
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.19 (-2.1%) | 4.37 | 4.18 - 4.37 | 0.1785 times | Fri 25 September 2026 | 4.28 (-4.89%) | 4.42 | 4.21 - 4.44 | 0.7801 times | Fri 18 September 2026 | 4.50 (-8.72%) | 4.99 | 4.45 - 5.07 | 0.8827 times | Fri 11 September 2026 | 4.93 (0.61%) | 4.98 | 4.91 - 5.06 | 0.6945 times | Fri 04 September 2026 | 4.90 (2.94%) | 4.86 | 4.73 - 5.04 | 0.9334 times | Fri 28 August 2026 | 4.76 (-1.24%) | 4.81 | 4.51 - 4.93 | 0.8813 times | Fri 21 August 2026 | 4.82 (0.84%) | 4.87 | 4.74 - 5.01 | 1.0333 times | Fri 14 August 2026 | 4.78 (18.61%) | 4.09 | 4.05 - 5.08 | 2.8938 times | Fri 07 August 2026 | 4.03 (3.07%) | 3.82 | 3.78 - 4.14 | 0.9001 times | Fri 31 July 2026 | 3.91 (-0.76%) | 3.76 | 3.65 - 3.93 | 0.8222 times | Fri 24 July 2026 | 3.94 (0%) | 4.12 | 3.93 - 4.13 | 0.1751 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.74 and 4.63
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.19 (-14.84%) | 4.96 | 4.18 - 5.07 | 0.6526 times | Mon 31 August 2026 | 4.92 (25.83%) | 3.82 | 3.78 - 5.08 | 1.1976 times | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.8335 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.2523 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.9361 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.9934 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.8207 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.7136 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.764 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.836 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.2028 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.33 | 4.35 |
| 12 day EMA | 4.44 | 4.48 | 4.52 |
| 20 day EMA | 4.52 | 4.56 | 4.59 |
| 35 day EMA | 4.48 | 4.5 | 4.51 |
| 50 day EMA | 4.39 | 4.4 | 4.41 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.28 | 4.32 |
| 12 day SMA | 4.49 | 4.55 | 4.61 |
| 20 day SMA | 4.67 | 4.7 | 4.72 |
| 35 day SMA | 4.68 | 4.67 | 4.67 |
| 50 day SMA | 4.46 | 4.45 | 4.44 |
| 100 day SMA | 4.46 | 4.47 | 4.48 |
| 150 day SMA | 4.97 | 4.97 | 4.98 |
| 200 day SMA | 4.95 | 4.96 | 4.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.