Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 177.4 and 181.05
| Daily Target 1 | 176.71 |
| Daily Target 2 | 178.09 |
| Daily Target 3 | 180.36333333333 |
| Daily Target 4 | 181.74 |
| Daily Target 5 | 184.01 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 179.46 (0.39%) | 179.82 | 178.99 - 182.64 | 1.2451 times | Fri 23 January 2026 | 178.76 (1.02%) | 177.97 | 175.15 - 179.70 | 0.44 times | Thu 22 January 2026 | 176.95 (-0.68%) | 177.29 | 176.51 - 181.08 | 1.0824 times | Wed 21 January 2026 | 178.17 (0.24%) | 178.99 | 176.69 - 179.68 | 0.7972 times | Tue 20 January 2026 | 177.75 (-3.17%) | 182.90 | 177.63 - 183.96 | 1.4576 times | Fri 16 January 2026 | 183.57 (1.11%) | 179.68 | 178.65 - 184.17 | 1.1949 times | Thu 15 January 2026 | 181.55 (2.29%) | 177.45 | 176.37 - 181.81 | 1.119 times | Wed 14 January 2026 | 177.48 (2.02%) | 174.48 | 174.26 - 180.61 | 1.0428 times | Tue 13 January 2026 | 173.96 (1.42%) | 171.40 | 169.71 - 174.12 | 0.8304 times | Mon 12 January 2026 | 171.53 (1.79%) | 169.40 | 169.40 - 172.88 | 0.7906 times | Fri 09 January 2026 | 168.51 (-1.06%) | 169.44 | 166.88 - 170.07 | 0.6827 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 177.4 and 181.05
| Weekly Target 1 | 176.71 |
| Weekly Target 2 | 178.09 |
| Weekly Target 3 | 180.36333333333 |
| Weekly Target 4 | 181.74 |
| Weekly Target 5 | 184.01 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 179.46 (0.39%) | 179.82 | 178.99 - 182.64 | 0.3705 times | Fri 23 January 2026 | 178.76 (-2.62%) | 182.90 | 175.15 - 183.96 | 1.1239 times | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.4811 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 1.0404 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4858 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1874 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8621 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.3968 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.8219 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.2302 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.9527 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 173.17 and 190.46
| Monthly Target 1 | 159.55 |
| Monthly Target 2 | 169.5 |
| Monthly Target 3 | 176.83666666667 |
| Monthly Target 4 | 186.79 |
| Monthly Target 5 | 194.13 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 179.46 (2.22%) | 175.26 | 166.88 - 184.17 | 0.8461 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1831 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9172 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1828 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2229 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.866 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7636 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7001 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 0.9968 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.3214 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0003 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 178.22 |
| 12 day DMA | 176.5 |
| 20 day DMA | 175.9 |
| 35 day DMA | 176.78 |
| 50 day DMA | 177.74 |
| 100 day DMA | 183.51 |
| 150 day DMA | 194.06 |
| 200 day DMA | 199.49 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.61 | 178.19 | 177.9 |
| 12 day EMA | 177.5 | 177.14 | 176.84 |
| 20 day EMA | 176.98 | 176.72 | 176.51 |
| 35 day EMA | 177.3 | 177.17 | 177.08 |
| 50 day EMA | 177.96 | 177.9 | 177.87 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.22 | 179.04 | 179.6 |
| 12 day SMA | 176.5 | 175.67 | 175.42 |
| 20 day SMA | 175.9 | 175.66 | 175.45 |
| 35 day SMA | 176.78 | 176.69 | 176.61 |
| 50 day SMA | 177.74 | 177.84 | 177.86 |
| 100 day SMA | 183.51 | 183.72 | 183.97 |
| 150 day SMA | 194.06 | 194.31 | 194.56 |
| 200 day SMA | 199.49 | 199.63 | 199.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.