TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 1 and 1.01

Daily Target 10.99
Daily Target 21
Daily Target 31.0033333333333
Daily Target 41.01
Daily Target 51.01

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Tue 27 January 2026 1.00 (-0.99%) 1.00 1.00 - 1.01 0.4345 times
Mon 26 January 2026 1.01 (0%) 1.00 1.00 - 1.04 1.3103 times
Fri 23 January 2026 1.01 (-0.98%) 1.02 1.01 - 1.04 0.8828 times
Thu 22 January 2026 1.02 (2%) 1.04 1.01 - 1.04 0.7448 times
Wed 21 January 2026 1.00 (0%) 1.00 1.00 - 1.01 1.2 times
Tue 20 January 2026 1.00 (-1.96%) 0.98 0.98 - 1.01 0.8069 times
Fri 16 January 2026 1.02 (2%) 1.01 0.99 - 1.02 1.3931 times
Thu 15 January 2026 1.00 (-1.96%) 1.02 0.99 - 1.02 1.2069 times
Wed 14 January 2026 1.02 (-0.97%) 1.04 1.01 - 1.04 0.7793 times
Tue 13 January 2026 1.03 (0%) 1.04 1.01 - 1.04 1.2414 times
Mon 12 January 2026 1.03 (0%) 1.03 1.02 - 1.04 1.3931 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.02

Weekly Target 10.97
Weekly Target 20.99
Weekly Target 31.0133333333333
Weekly Target 41.03
Weekly Target 51.05

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Tue 27 January 2026 1.00 (-0.99%) 1.00 1.00 - 1.04 0.2338 times
Fri 23 January 2026 1.01 (-0.98%) 0.98 0.98 - 1.04 0.487 times
Fri 16 January 2026 1.02 (-0.97%) 1.03 0.99 - 1.04 0.8058 times
Fri 09 January 2026 1.03 (0.98%) 1.00 0.97 - 1.05 1.7031 times
Fri 02 January 2026 1.02 (5.15%) 0.90 0.90 - 1.04 1.1209 times
Mon 29 December 2025 0.97 (-3.96%) 0.90 0.90 - 0.99 0.6182 times
Fri 26 December 2025 1.01 (-5.61%) 1.06 1.00 - 1.08 0.5905 times
Fri 19 December 2025 1.07 (-6.14%) 1.14 1.04 - 1.14 0.8772 times
Fri 12 December 2025 1.14 (12.87%) 1.04 1.01 - 1.14 1.7308 times
Fri 05 December 2025 1.01 (-5.61%) 1.03 0.96 - 1.06 1.8325 times
Fri 28 November 2025 1.07 (10.31%) 1.01 0.92 - 1.07 0.9016 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.95 and 1.03

Monthly Target 10.93
Monthly Target 20.96
Monthly Target 31.0066666666667
Monthly Target 41.04
Monthly Target 51.09

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Tue 27 January 2026 1.00 (2.04%) 1.04 0.97 - 1.05 0.0878 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1739 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.394 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.261 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2657 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.1596 times
Thu 31 July 2025 1.01 (3.06%) 0.95 0.95 - 1.15 0.123 times
Mon 30 June 2025 0.98 (-2.97%) 1.05 0.92 - 1.24 0.3466 times
Fri 30 May 2025 1.01 (1%) 1.02 0.96 - 1.14 0.1336 times
Wed 30 April 2025 1.00 (-7.41%) 1.06 0.95 - 1.11 0.0548 times
Mon 31 March 2025 1.08 (4.85%) 1.01 0.98 - 1.15 0.1086 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1.01
35 day DMA 1.03
50 day DMA 1.03
100 day DMA 1.08
150 day DMA 1.06
200 day DMA 1.05

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA1.021.021.02
20 day EMA1.031.031.03
35 day EMA1.031.031.03
50 day EMA1.021.021.02

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA1.011.021.02
20 day SMA1.011.011.01
35 day SMA1.031.031.03
50 day SMA1.031.031.03
100 day SMA1.081.081.08
150 day SMA1.061.061.06
200 day SMA1.051.051.05
Back to top | Use Dark Theme