TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.98 and 1.01

Daily Target 10.96
Daily Target 20.97
Daily Target 30.98666666666667
Daily Target 41
Daily Target 51.02

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Mon 06 April 2026 0.99 (1.02%) 0.99 0.97 - 1.00 0.563 times
Thu 02 April 2026 0.98 (-1.01%) 0.97 0.97 - 1.00 1.4209 times
Wed 01 April 2026 0.99 (0%) 0.97 0.97 - 1.00 0.496 times
Tue 31 March 2026 0.99 (0%) 0.99 0.98 - 1.01 1.2735 times
Mon 30 March 2026 0.99 (0%) 1.01 0.98 - 1.01 0.5898 times
Fri 27 March 2026 0.99 (-1.98%) 1.00 0.98 - 1.00 1.4879 times
Thu 26 March 2026 1.01 (1%) 0.99 0.99 - 1.01 0.5094 times
Wed 25 March 2026 1.00 (1.01%) 0.97 0.97 - 1.02 2.681 times
Tue 24 March 2026 0.99 (-1%) 1.01 0.97 - 1.01 0.7775 times
Mon 23 March 2026 1.00 (-0.99%) 1.01 1.00 - 1.01 0.2011 times
Fri 20 March 2026 1.01 (-1.94%) 1.00 0.97 - 1.02 0.9625 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.01

Weekly Target 10.96
Weekly Target 20.97
Weekly Target 30.98666666666667
Weekly Target 41
Weekly Target 51.02

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Mon 06 April 2026 0.99 (1.02%) 0.99 0.97 - 1.00 0.0323 times
Thu 02 April 2026 0.98 (-1.01%) 1.01 0.97 - 1.01 0.2172 times
Fri 27 March 2026 0.99 (-1.98%) 1.01 0.97 - 1.02 0.325 times
Fri 20 March 2026 1.01 (-4.72%) 1.08 0.97 - 1.08 0.2961 times
Fri 13 March 2026 1.06 (3.92%) 1.00 0.96 - 1.09 0.995 times
Fri 06 March 2026 1.02 (0%) 1.03 0.97 - 1.03 1.5171 times
Fri 27 February 2026 1.02 (2%) 0.99 0.94 - 1.03 4.2676 times
Fri 20 February 2026 1.00 (-1.96%) 1.00 1.00 - 1.04 0.5314 times
Fri 13 February 2026 1.02 (0%) 1.00 0.97 - 1.02 0.4089 times
Fri 13 February 2026 1.02 (4.08%) 0.99 0.97 - 1.02 1.4093 times
Fri 06 February 2026 0.98 (0%) 0.97 0.95 - 1.01 2.1125 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.01

Monthly Target 10.96
Monthly Target 20.97
Monthly Target 30.98666666666667
Monthly Target 41
Monthly Target 51.02

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Mon 06 April 2026 0.99 (0%) 0.97 0.97 - 1.00 0.0045 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1031 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2778 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1092 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1763 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.3994 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.3739 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2693 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.1617 times
Thu 31 July 2025 1.01 (3.06%) 0.95 0.95 - 1.15 0.1247 times
Mon 30 June 2025 0.98 (-2.97%) 1.05 0.92 - 1.24 0.3514 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 1.01
35 day DMA 1.01
50 day DMA 1.01
100 day DMA 1.02
150 day DMA 1.06
200 day DMA 1.05

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.991
12 day EMA1.011.011.02
20 day EMA1.011.011.01
35 day EMA111
50 day EMA1.011.011.01

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA111.01
20 day SMA1.011.011.02
35 day SMA1.011.011.01
50 day SMA1.011.011.01
100 day SMA1.021.021.02
150 day SMA1.061.061.06
200 day SMA1.051.051.05
Back to top | Use Dark Theme