TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.91 and 0.97

Daily Target 10.9
Daily Target 20.92
Daily Target 30.96
Daily Target 40.98
Daily Target 51.02

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Thu 02 July 2026 0.94 (-2.08%) 1.00 0.94 - 1.00 0.2314 times
Wed 01 July 2026 0.96 (0%) 1.02 0.95 - 1.02 0.3201 times
Tue 30 June 2026 0.96 (2.13%) 0.99 0.95 - 0.99 0.1504 times
Mon 29 June 2026 0.94 (-3.09%) 0.95 0.94 - 1.00 0.6325 times
Fri 26 June 2026 0.97 (0%) 1.00 0.95 - 1.01 0.1504 times
Thu 25 June 2026 0.97 (-3%) 1.01 0.96 - 1.01 1.0258 times
Wed 24 June 2026 1.00 (4.17%) 0.96 0.95 - 1.03 1.0991 times
Tue 23 June 2026 0.96 (-3.03%) 1.01 0.95 - 1.02 0.5052 times
Mon 22 June 2026 0.99 (3.13%) 0.95 0.95 - 1.03 1.8781 times
Thu 18 June 2026 0.96 (-4%) 0.96 0.95 - 1.00 4.0069 times
Wed 17 June 2026 1.00 (1.01%) 0.95 0.95 - 1.00 3.44 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.9 and 0.98

Weekly Target 10.89
Weekly Target 20.91
Weekly Target 30.96666666666667
Weekly Target 40.99
Weekly Target 51.05

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Thu 02 July 2026 0.94 (-3.09%) 0.95 0.94 - 1.02 0.3507 times
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 1.2243 times
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 3.0526 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 1.0824 times
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.1493 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.4247 times
Fri 22 May 2026 0.98 (-4.85%) 0.99 0.97 - 1.03 0.7105 times
Fri 15 May 2026 1.03 (-2.83%) 1.05 0.96 - 1.06 0.5928 times
Fri 08 May 2026 1.06 (4.95%) 1.02 1.01 - 1.10 0.6213 times
Wed 06 May 2026 1.01 (-2.88%) 1.08 1.01 - 1.10 0.7915 times
Fri 01 May 2026 1.04 (1.96%) 1.00 0.97 - 1.12 1.5709 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.9 and 0.98

Monthly Target 10.89
Monthly Target 20.91
Monthly Target 30.96666666666667
Monthly Target 40.99
Monthly Target 51.05

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Thu 02 July 2026 0.94 (-2.08%) 1.02 0.94 - 1.02 0.0036 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 0.1665 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.0914 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0597 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1057 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2849 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1119 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1808 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.4095 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.586 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2761 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.97
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 1
100 day DMA 1.01
150 day DMA 1.01
200 day DMA 1.04

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.97
12 day EMA0.970.980.98
20 day EMA0.9911
35 day EMA1.021.021.02
50 day EMA1.011.011.01

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.97
12 day SMA0.970.980.98
20 day SMA0.990.990.99
35 day SMA0.9911
50 day SMA11.011.01
100 day SMA1.011.011.01
150 day SMA1.011.011.01
200 day SMA1.041.041.04
Back to top | Use Dark Theme