AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 6.67 and 6.98
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.23 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.85 (-3.52%) | 7.11 | 6.80 - 7.11 | 0.9128 times | Tue 19 August 2025 | 7.10 (-2.07%) | 7.30 | 7.01 - 7.30 | 1.283 times | Mon 18 August 2025 | 7.25 (1.4%) | 7.17 | 7.16 - 7.40 | 0.5447 times | Fri 15 August 2025 | 7.15 (-1.65%) | 7.21 | 7.11 - 7.46 | 0.7638 times | Thu 14 August 2025 | 7.27 (1.11%) | 7.04 | 7.04 - 7.29 | 0.5043 times | Wed 13 August 2025 | 7.19 (1.84%) | 7.06 | 7.05 - 7.33 | 1.2872 times | Tue 12 August 2025 | 7.06 (-1.53%) | 7.25 | 7.06 - 7.57 | 1.1511 times | Mon 11 August 2025 | 7.17 (-1.51%) | 7.31 | 7.01 - 7.31 | 0.834 times | Fri 08 August 2025 | 7.28 (-1.09%) | 7.37 | 7.08 - 7.59 | 1.3894 times | Thu 07 August 2025 | 7.36 (-6.36%) | 7.90 | 7.25 - 8.12 | 1.3298 times | Wed 06 August 2025 | 7.86 (-7.31%) | 7.61 | 7.11 - 8.00 | 2.1064 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 6.53 and 7.13
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.85 (-4.2%) | 7.17 | 6.80 - 7.40 | 0.502 times | Fri 15 August 2025 | 7.15 (-1.79%) | 7.31 | 7.01 - 7.57 | 0.8317 times | Fri 08 August 2025 | 7.28 (3.85%) | 7.52 | 7.08 - 8.65 | 1.9214 times | Fri 01 August 2025 | 7.01 (-21.76%) | 8.97 | 6.88 - 9.00 | 1.3508 times | Fri 25 July 2025 | 8.96 (11.03%) | 8.20 | 7.93 - 9.05 | 1.9129 times | Fri 18 July 2025 | 8.07 (-3.93%) | 8.29 | 7.87 - 8.67 | 0.7674 times | Fri 11 July 2025 | 8.40 (-1.29%) | 8.50 | 8.00 - 8.95 | 0.684 times | Thu 03 July 2025 | 8.51 (7.18%) | 8.00 | 8.00 - 9.15 | 0.8395 times | Fri 27 June 2025 | 7.94 (17.63%) | 6.61 | 6.57 - 8.10 | 0.8524 times | Fri 20 June 2025 | 6.75 (-0.44%) | 6.86 | 6.64 - 6.93 | 0.3379 times | Fri 13 June 2025 | 6.78 (-2.59%) | 7.07 | 6.73 - 7.65 | 0.7062 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 5.9 and 7.75
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.85 (-6.8%) | 7.23 | 6.80 - 8.65 | 0.7927 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 1.1267 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.619 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 1.0857 times | Wed 30 April 2025 | 7.33 (-6.98%) | 7.66 | 6.10 - 8.05 | 0.9132 times | Mon 31 March 2025 | 7.88 (-20.88%) | 9.67 | 7.62 - 9.71 | 0.8859 times | Fri 28 February 2025 | 9.96 (-7.61%) | 10.37 | 9.75 - 12.95 | 1.6008 times | Fri 31 January 2025 | 10.78 (48.69%) | 7.25 | 7.02 - 12.00 | 1.1196 times | Tue 31 December 2024 | 7.25 (-19.44%) | 9.08 | 7.03 - 9.99 | 0.9488 times | Tue 26 November 2024 | 9.00 (-1.75%) | 9.14 | 7.72 - 9.39 | 0.9076 times | Thu 31 October 2024 | 9.16 (-3.38%) | 9.45 | 8.64 - 10.50 | 0.8654 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Well AMWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWell in short term and the sell signal is strong.
AmericanWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and AmericanWell AMWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.43 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.19 | 7.24 |
| 12 day EMA | 7.29 | 7.37 | 7.42 |
| 20 day EMA | 7.47 | 7.53 | 7.57 |
| 35 day EMA | 7.52 | 7.56 | 7.59 |
| 50 day EMA | 7.58 | 7.61 | 7.63 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.19 | 7.18 |
| 12 day SMA | 7.34 | 7.35 | 7.37 |
| 20 day SMA | 7.66 | 7.72 | 7.77 |
| 35 day SMA | 7.92 | 7.98 | 8.01 |
| 50 day SMA | 7.72 | 7.72 | 7.72 |
| 100 day SMA | 7.43 | 7.45 | 7.45 |
| 150 day SMA | 8.27 | 8.27 | 8.28 |
| 200 day SMA | 8.33 | 8.34 | 8.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.