Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 4.59 and 4.8
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.96 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.72 (-3.08%) | 4.87 | 4.66 - 4.87 | 0.8407 times | Fri 23 January 2026 | 4.87 (-1.22%) | 4.90 | 4.80 - 4.99 | 0.6455 times | Thu 22 January 2026 | 4.93 (8.59%) | 4.59 | 4.59 - 5.00 | 1.5906 times | Wed 21 January 2026 | 4.54 (-1.3%) | 4.69 | 4.52 - 4.69 | 0.5914 times | Tue 20 January 2026 | 4.60 (-2.34%) | 4.64 | 4.57 - 4.73 | 0.8156 times | Fri 16 January 2026 | 4.71 (-1.05%) | 4.72 | 4.65 - 4.83 | 0.7596 times | Thu 15 January 2026 | 4.76 (0.63%) | 4.74 | 4.64 - 4.84 | 0.6997 times | Wed 14 January 2026 | 4.73 (0.21%) | 4.73 | 4.68 - 4.93 | 1.0263 times | Tue 13 January 2026 | 4.72 (-4.84%) | 4.98 | 4.60 - 4.99 | 1.8226 times | Mon 12 January 2026 | 4.96 (-4.06%) | 5.19 | 4.96 - 5.29 | 1.208 times | Fri 09 January 2026 | 5.17 (0%) | 5.23 | 5.10 - 5.28 | 0.4793 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 4.59 and 4.8
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.72 (-3.08%) | 4.87 | 4.66 - 4.87 | 0.1052 times | Fri 23 January 2026 | 4.87 (3.4%) | 4.64 | 4.52 - 5.00 | 0.456 times | Fri 16 January 2026 | 4.71 (-8.9%) | 5.19 | 4.60 - 5.29 | 0.6905 times | Fri 09 January 2026 | 5.17 (6.6%) | 4.89 | 4.84 - 5.57 | 1.4237 times | Fri 02 January 2026 | 4.85 (5.9%) | 4.52 | 4.48 - 4.95 | 0.7686 times | Mon 29 December 2025 | 4.58 (0.66%) | 4.52 | 4.48 - 4.65 | 0.186 times | Fri 26 December 2025 | 4.55 (-2.36%) | 4.66 | 4.45 - 4.82 | 0.7435 times | Fri 19 December 2025 | 4.66 (1.08%) | 4.64 | 4.55 - 4.86 | 2.2342 times | Fri 12 December 2025 | 4.61 (14.96%) | 4.06 | 3.92 - 4.75 | 2.4904 times | Fri 05 December 2025 | 4.01 (-5.2%) | 4.16 | 3.95 - 4.23 | 0.9019 times | Fri 28 November 2025 | 4.23 (10.16%) | 3.84 | 3.79 - 4.25 | 0.9885 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.1 and 5.15
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.72 (-3.87%) | 4.89 | 4.52 - 5.57 | 0.7958 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.8419 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.5327 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.4032 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.9272 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.7837 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.8171 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.4489 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.7873 times | Wed 30 April 2025 | 7.33 (-6.98%) | 7.66 | 6.10 - 8.05 | 0.6622 times | Mon 31 March 2025 | 7.88 (-20.88%) | 9.67 | 7.62 - 9.71 | 0.6424 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.47 |
| 100 day DMA | 5.18 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.8 | 4.76 |
| 12 day EMA | 4.79 | 4.8 | 4.79 |
| 20 day EMA | 4.77 | 4.77 | 4.76 |
| 35 day EMA | 4.65 | 4.65 | 4.64 |
| 50 day EMA | 4.47 | 4.46 | 4.44 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.73 | 4.71 |
| 12 day SMA | 4.82 | 4.86 | 4.9 |
| 20 day SMA | 4.85 | 4.85 | 4.83 |
| 35 day SMA | 4.67 | 4.65 | 4.63 |
| 50 day SMA | 4.47 | 4.45 | 4.44 |
| 100 day SMA | 5.18 | 5.2 | 5.22 |
| 150 day SMA | 6.02 | 6.04 | 6.05 |
| 200 day SMA | 6.3 | 6.3 | 6.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.