AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanWell

Strong Daily Stock price targets for AmericanWell AMWL are 9 and 9.46

Daily Target 18.92
Daily Target 29.08
Daily Target 39.3766666666667
Daily Target 49.54
Daily Target 59.84

Daily price and volume American Well

Date Closing Open Range Volume
Thu 02 July 2026 9.25 (-1.28%) 9.48 9.21 - 9.67 0.9199 times
Wed 01 July 2026 9.37 (2.74%) 9.22 9.01 - 9.66 1.102 times
Tue 30 June 2026 9.12 (-1.94%) 9.35 9.10 - 9.50 0.664 times
Mon 29 June 2026 9.30 (1.2%) 9.18 8.98 - 9.60 1.4086 times
Fri 26 June 2026 9.19 (9.4%) 8.34 8.34 - 9.19 1.7775 times
Thu 25 June 2026 8.40 (-1.06%) 8.58 8.25 - 8.60 0.8196 times
Wed 24 June 2026 8.49 (1.92%) 8.83 8.36 - 9.00 0.9199 times
Tue 23 June 2026 8.33 (1.34%) 8.10 8.06 - 8.46 0.7919 times
Mon 22 June 2026 8.22 (-2.49%) 8.43 8.13 - 8.47 0.6409 times
Thu 18 June 2026 8.43 (-0.82%) 8.53 8.39 - 8.89 0.9556 times
Wed 17 June 2026 8.50 (-1.39%) 8.54 8.42 - 8.66 0.445 times

Daily chart AmericanWell

Weekly price and charts AmericanWell

Strong weekly Stock price targets for AmericanWell AMWL are 9.12 and 9.81

Weekly Target 18.61
Weekly Target 28.93
Weekly Target 39.3
Weekly Target 49.62
Weekly Target 59.99

Weekly price and volumes for American Well

Date Closing Open Range Volume
Thu 02 July 2026 9.25 (0.65%) 9.18 8.98 - 9.67 0.8681 times
Fri 26 June 2026 9.19 (9.02%) 8.43 8.06 - 9.19 1.0495 times
Thu 18 June 2026 8.43 (-7.46%) 9.16 8.36 - 9.17 0.5069 times
Fri 12 June 2026 9.11 (5.68%) 8.68 8.19 - 9.31 1.1768 times
Fri 05 June 2026 8.62 (-12.31%) 9.85 8.05 - 9.96 1.9477 times
Fri 29 May 2026 9.83 (23.49%) 8.05 7.91 - 9.83 1.4872 times
Fri 22 May 2026 7.96 (5.15%) 7.54 7.39 - 8.12 0.4837 times
Fri 15 May 2026 7.57 (-5.02%) 7.97 7.32 - 8.18 0.7496 times
Fri 08 May 2026 7.97 (11.47%) 7.41 7.01 - 8.00 0.9894 times
Wed 06 May 2026 7.15 (16.83%) 6.11 6.11 - 7.72 0.741 times
Fri 01 May 2026 6.12 (4.08%) 5.87 5.80 - 6.45 0.4177 times

weekly chart AmericanWell

Monthly price and charts AmericanWell

Strong monthly Stock price targets for AmericanWell AMWL are 9.13 and 9.79

Monthly Target 18.65
Monthly Target 28.95
Monthly Target 39.31
Monthly Target 49.61
Monthly Target 59.97

Monthly price and volumes American Well

Date Closing Open Range Volume
Thu 02 July 2026 9.25 (1.43%) 9.22 9.01 - 9.67 0.092 times
Tue 30 June 2026 9.12 (-7.22%) 9.85 8.05 - 9.96 1.0984 times
Fri 29 May 2026 9.83 (55.54%) 6.45 6.06 - 9.83 0.965 times
Thu 30 April 2026 6.32 (20.15%) 5.36 5.14 - 6.76 0.6215 times
Tue 31 March 2026 5.26 (-7.72%) 5.45 4.94 - 6.04 0.6279 times
Fri 27 February 2026 5.70 (25.27%) 4.48 4.10 - 5.95 1.8874 times
Fri 30 January 2026 4.55 (-7.33%) 4.89 4.40 - 5.57 0.7823 times
Wed 31 December 2025 4.91 (16.08%) 4.16 3.92 - 4.92 1.5133 times
Fri 28 November 2025 4.23 (-18.97%) 5.09 3.71 - 5.26 1.2593 times
Fri 31 October 2025 5.22 (-15.12%) 6.11 5.11 - 6.42 1.1529 times
Tue 30 September 2025 6.15 (-10.87%) 6.82 5.98 - 7.07 0.7618 times

monthly chart AmericanWell

DMA SMA EMA moving averages of American Well AMWL

DMA (daily moving average) of American Well AMWL

DMA period DMA value
5 day DMA 9.25
12 day DMA 8.77
20 day DMA 8.76
35 day DMA 8.58
50 day DMA 8.04
100 day DMA 6.78
150 day DMA 6.05
200 day DMA 5.87

EMA (exponential moving average) of American Well AMWL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.18.97
12 day EMA8.938.878.78
20 day EMA8.768.718.64
35 day EMA8.368.318.25
50 day EMA8.027.977.91

SMA (simple moving average) of American Well AMWL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.088.9
12 day SMA8.778.728.7
20 day SMA8.768.728.68
35 day SMA8.588.548.51
50 day SMA8.047.987.92
100 day SMA6.786.746.69
150 day SMA6.056.015.98
200 day SMA5.875.855.84
Back to top | Use Dark Theme