Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 5.19 and 5.48
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.72 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.34 (-4.13%) | 5.62 | 5.33 - 5.62 | 0.44 times | Mon 06 April 2026 | 5.57 (1.27%) | 5.58 | 5.47 - 5.69 | 0.4154 times | Thu 02 April 2026 | 5.50 (3.97%) | 5.20 | 5.20 - 5.51 | 0.6986 times | Wed 01 April 2026 | 5.29 (0.57%) | 5.36 | 5.16 - 5.40 | 2.7 times | Tue 31 March 2026 | 5.26 (1.74%) | 5.20 | 5.20 - 5.46 | 0.793 times | Mon 30 March 2026 | 5.17 (-2.08%) | 5.30 | 5.10 - 5.37 | 1.1297 times | Fri 27 March 2026 | 5.28 (-4.17%) | 5.47 | 5.25 - 5.47 | 1.0007 times | Thu 26 March 2026 | 5.51 (-2.13%) | 5.64 | 5.46 - 5.78 | 0.8937 times | Wed 25 March 2026 | 5.63 (-2.26%) | 5.83 | 5.55 - 5.83 | 0.8591 times | Tue 24 March 2026 | 5.76 (-0.52%) | 5.74 | 5.64 - 5.89 | 1.0699 times | Mon 23 March 2026 | 5.79 (1.22%) | 5.78 | 5.58 - 5.90 | 1.5734 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 5.16 and 5.52
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.34 (-2.91%) | 5.58 | 5.33 - 5.69 | 0.0632 times | Thu 02 April 2026 | 5.50 (4.17%) | 5.30 | 5.10 - 5.51 | 0.3929 times | Fri 27 March 2026 | 5.28 (-7.69%) | 5.78 | 5.25 - 5.90 | 0.3985 times | Fri 20 March 2026 | 5.72 (1.78%) | 5.70 | 5.35 - 5.80 | 0.2042 times | Fri 13 March 2026 | 5.62 (2.93%) | 5.42 | 5.30 - 6.04 | 0.8379 times | Fri 06 March 2026 | 5.46 (-4.21%) | 5.45 | 4.94 - 5.84 | 1.2004 times | Fri 27 February 2026 | 5.70 (4.59%) | 5.40 | 5.16 - 5.80 | 0.7113 times | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 1.0671 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 1.668 times | Fri 13 February 2026 | 5.40 (21.62%) | 4.38 | 4.18 - 5.89 | 3.4565 times | Fri 06 February 2026 | 4.44 (-2.42%) | 4.48 | 4.10 - 4.72 | 1.4621 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.99 and 5.52
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.34 (1.52%) | 5.36 | 5.16 - 5.69 | 0.0756 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6701 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 2.014 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8348 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.6149 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.3439 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.2302 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.8129 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6871 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.7164 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.3936 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.45 | 5.39 |
| 12 day EMA | 5.44 | 5.46 | 5.44 |
| 20 day EMA | 5.45 | 5.46 | 5.45 |
| 35 day EMA | 5.33 | 5.33 | 5.32 |
| 50 day EMA | 5.21 | 5.2 | 5.18 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.36 | 5.3 |
| 12 day SMA | 5.49 | 5.5 | 5.51 |
| 20 day SMA | 5.52 | 5.53 | 5.53 |
| 35 day SMA | 5.52 | 5.52 | 5.48 |
| 50 day SMA | 5.22 | 5.21 | 5.2 |
| 100 day SMA | 4.84 | 4.83 | 4.81 |
| 150 day SMA | 5.21 | 5.22 | 5.22 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.