Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 20.96 and 21.33
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.03 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.4 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.10 (1.83%) | 21.01 | 20.81 - 21.18 | 1.2375 times | Mon 26 January 2026 | 20.72 (-0.19%) | 20.93 | 20.58 - 21.16 | 1.1842 times | Fri 23 January 2026 | 20.76 (0.05%) | 20.79 | 20.67 - 20.82 | 0.9522 times | Thu 22 January 2026 | 20.75 (0.05%) | 20.78 | 20.69 - 20.92 | 0.7305 times | Wed 21 January 2026 | 20.74 (0.34%) | 20.76 | 20.56 - 20.88 | 0.8217 times | Tue 20 January 2026 | 20.67 (1.08%) | 20.36 | 20.36 - 20.73 | 1.1487 times | Fri 16 January 2026 | 20.45 (2.82%) | 19.75 | 19.71 - 20.48 | 1.2901 times | Thu 15 January 2026 | 19.89 (-3.16%) | 20.59 | 19.85 - 20.59 | 1.3387 times | Wed 14 January 2026 | 20.54 (0.39%) | 20.67 | 20.42 - 20.82 | 0.5476 times | Tue 13 January 2026 | 20.46 (-0.2%) | 20.55 | 20.25 - 20.55 | 0.7488 times | Mon 12 January 2026 | 20.50 (0.99%) | 20.36 | 20.32 - 20.76 | 0.5114 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 20.84 and 21.44
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.10 (1.64%) | 20.93 | 20.58 - 21.18 | 0.7892 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 1.1905 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.4459 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 1.0553 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.496 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.2087 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.8663 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.5388 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 1.0734 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.3359 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 0.9187 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 20.41 and 21.88
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.10 (2.08%) | 20.77 | 19.71 - 21.18 | 0.9127 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.0671 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.7794 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.7768 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0003 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9184 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7335 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1009 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.2347 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.4763 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 14.98 | 0.7217 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.77 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.44 |
| 150 day DMA | 20.44 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.69 | 20.67 |
| 12 day EMA | 20.69 | 20.62 | 20.6 |
| 20 day EMA | 20.74 | 20.7 | 20.7 |
| 35 day EMA | 21.1 | 21.1 | 21.12 |
| 50 day EMA | 21.49 | 21.51 | 21.54 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.73 | 20.67 |
| 12 day SMA | 20.57 | 20.52 | 20.49 |
| 20 day SMA | 20.59 | 20.58 | 20.58 |
| 35 day SMA | 20.77 | 20.79 | 20.82 |
| 50 day SMA | 21.39 | 21.43 | 21.49 |
| 100 day SMA | 21.44 | 21.42 | 21.42 |
| 150 day SMA | 20.44 | 20.41 | 20.39 |
| 200 day SMA | 19.54 | 19.51 | 19.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.