Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 25.96 and 26.36
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.033333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.43 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 26.14 (1.63%) | 25.80 | 25.78 - 26.18 | 1.2224 times | Thu 02 July 2026 | 25.72 (0.43%) | 26.01 | 25.53 - 26.21 | 1.266 times | Wed 01 July 2026 | 25.61 (-1.46%) | 25.67 | 25.40 - 25.84 | 1.2005 times | Tue 30 June 2026 | 25.99 (-2.84%) | 26.59 | 25.79 - 26.71 | 1.0903 times | Mon 29 June 2026 | 26.75 (1.29%) | 26.34 | 26.20 - 26.79 | 0.7949 times | Fri 26 June 2026 | 26.41 (0.42%) | 26.25 | 26.10 - 26.77 | 0.489 times | Thu 25 June 2026 | 26.30 (1.19%) | 25.96 | 25.95 - 26.48 | 0.7141 times | Wed 24 June 2026 | 25.99 (0.54%) | 25.90 | 25.77 - 26.16 | 1.2659 times | Tue 23 June 2026 | 25.85 (-0.88%) | 25.78 | 25.58 - 25.94 | 1.1895 times | Mon 22 June 2026 | 26.08 (-1.44%) | 26.50 | 26.03 - 26.87 | 0.7675 times | Thu 18 June 2026 | 26.46 (0.04%) | 26.54 | 26.38 - 26.63 | 0.5939 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.96 and 26.36
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 26.14 (1.63%) | 25.80 | 25.78 - 26.18 | 0.274 times | Thu 02 July 2026 | 25.72 (-2.61%) | 26.34 | 25.40 - 26.79 | 0.9756 times | Fri 26 June 2026 | 26.41 (-0.19%) | 26.50 | 25.58 - 26.87 | 0.9922 times | Thu 18 June 2026 | 26.46 (-4.65%) | 27.91 | 26.30 - 27.99 | 0.8349 times | Fri 12 June 2026 | 27.75 (11.71%) | 25.07 | 24.81 - 28.46 | 1.2577 times | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 1.2134 times | Fri 29 May 2026 | 25.38 (-2.91%) | 26.04 | 24.86 - 26.38 | 1.2019 times | Fri 22 May 2026 | 26.14 (-1.69%) | 26.92 | 25.76 - 27.15 | 1.2223 times | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 1.176 times | Fri 08 May 2026 | 27.21 (0.41%) | 27.38 | 26.52 - 27.49 | 0.852 times | Wed 06 May 2026 | 27.10 (2.85%) | 26.08 | 26.08 - 27.51 | 0.8761 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.77 and 26.58
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 25.916666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 26.14 (0.58%) | 25.67 | 25.40 - 26.21 | 0.1207 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.6891 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.8018 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.9641 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.1465 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.5355 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.3785 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.3683 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9994 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.9961 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.2826 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.32 |
| 100 day DMA | 25.61 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.95 | 26.06 |
| 12 day EMA | 26.12 | 26.12 | 26.19 |
| 20 day EMA | 26.15 | 26.15 | 26.2 |
| 35 day EMA | 26.24 | 26.25 | 26.28 |
| 50 day EMA | 26.27 | 26.28 | 26.3 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.1 | 26.21 |
| 12 day SMA | 26.15 | 26.2 | 26.32 |
| 20 day SMA | 26.18 | 26.14 | 26.13 |
| 35 day SMA | 26.14 | 26.17 | 26.21 |
| 50 day SMA | 26.32 | 26.32 | 26.32 |
| 100 day SMA | 25.61 | 25.57 | 25.54 |
| 150 day SMA | 24.1 | 24.07 | 24.06 |
| 200 day SMA | 23.6 | 23.57 | 23.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.