Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 25.35 and 25.86
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.436666666667 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 25.95 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.58 (0.2%) | 25.13 | 25.11 - 25.62 | 0.6173 times | Wed 01 April 2026 | 25.53 (0.2%) | 25.68 | 25.19 - 25.70 | 0.7077 times | Tue 31 March 2026 | 25.48 (3.45%) | 24.95 | 24.89 - 25.78 | 1.5595 times | Mon 30 March 2026 | 24.63 (-0.73%) | 25.02 | 24.58 - 25.15 | 0.5589 times | Fri 27 March 2026 | 24.81 (-0.2%) | 24.91 | 24.61 - 25.24 | 0.9835 times | Thu 26 March 2026 | 24.86 (-2.09%) | 25.07 | 24.85 - 25.33 | 1.6451 times | Wed 25 March 2026 | 25.39 (2.54%) | 25.10 | 24.91 - 25.45 | 1.1754 times | Tue 24 March 2026 | 24.76 (4.52%) | 23.28 | 23.28 - 24.80 | 1.056 times | Mon 23 March 2026 | 23.69 (1.5%) | 23.45 | 23.38 - 23.81 | 1.009 times | Fri 20 March 2026 | 23.34 (-2.02%) | 23.82 | 23.12 - 23.91 | 0.6877 times | Thu 19 March 2026 | 23.82 (0.17%) | 22.97 | 22.97 - 23.93 | 0.4651 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.08 and 26.28
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.58 (3.1%) | 25.02 | 24.58 - 25.78 | 0.4861 times | Fri 27 March 2026 | 24.81 (6.3%) | 23.45 | 23.28 - 25.45 | 0.8285 times | Fri 20 March 2026 | 23.34 (1.52%) | 23.37 | 22.97 - 23.93 | 0.342 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 1.0191 times | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.7061 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 1.9969 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 1.0547 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.1653 times | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.5626 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.8386 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.4949 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.05 and 25.64
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.58 (0.39%) | 25.68 | 25.11 - 25.70 | 0.047 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0541 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.4118 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2675 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.2581 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9189 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.9158 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1793 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0828 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8648 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.298 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.4 |
| 50 day DMA | 23.53 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.11 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.13 | 24.93 |
| 12 day EMA | 24.84 | 24.7 | 24.55 |
| 20 day EMA | 24.54 | 24.43 | 24.31 |
| 35 day EMA | 23.88 | 23.78 | 23.68 |
| 50 day EMA | 23.45 | 23.36 | 23.27 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.06 | 25.03 |
| 12 day SMA | 24.64 | 24.46 | 24.25 |
| 20 day SMA | 24.24 | 24.22 | 24.17 |
| 35 day SMA | 24.4 | 24.35 | 24.26 |
| 50 day SMA | 23.53 | 23.43 | 23.33 |
| 100 day SMA | 22.56 | 22.53 | 22.5 |
| 150 day SMA | 22.11 | 22.07 | 22.04 |
| 200 day SMA | 21.14 | 21.1 | 21.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.