AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong Daily Stock price targets for AmericaMovil AMX are 21.97 and 22.29

Daily Target 121.74
Daily Target 221.88
Daily Target 322.056666666667
Daily Target 422.2
Daily Target 522.38

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 25 September 2026 22.03 (-0.09%) 22.02 21.91 - 22.23 0.6345 times
Thu 24 September 2026 22.05 (-0.14%) 21.98 21.86 - 22.17 0.7112 times
Wed 23 September 2026 22.08 (-0.94%) 22.16 21.91 - 22.21 0.923 times
Tue 22 September 2026 22.29 (-0.71%) 22.67 21.94 - 22.67 1.1919 times
Mon 21 September 2026 22.45 (0.09%) 22.63 22.17 - 22.63 0.7188 times
Fri 18 September 2026 22.43 (-2.61%) 22.90 22.42 - 23.03 0.8223 times
Thu 17 September 2026 23.03 (0.22%) 23.09 22.91 - 23.25 0.594 times
Wed 16 September 2026 22.98 (-0.95%) 23.18 22.88 - 23.26 0.8298 times
Tue 15 September 2026 23.20 (0.35%) 23.02 23.02 - 23.36 2.7883 times
Mon 14 September 2026 23.12 (1.27%) 22.79 22.60 - 23.16 0.7862 times
Fri 11 September 2026 22.83 (0.04%) 22.99 22.72 - 23.03 0.835 times

Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 21.54 and 22.35

Weekly Target 121.38
Weekly Target 221.7
Weekly Target 322.186666666667
Weekly Target 422.51
Weekly Target 523

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 25 September 2026 22.03 (-1.78%) 22.63 21.86 - 22.67 0.8364 times
Fri 18 September 2026 22.43 (-1.75%) 22.79 22.42 - 23.36 1.1648 times
Fri 11 September 2026 22.83 (-0.74%) 23.15 22.70 - 23.37 0.9079 times
Fri 04 September 2026 23.00 (-0.78%) 23.37 22.81 - 23.38 1.1771 times
Fri 28 August 2026 23.18 (-2.56%) 23.72 23.05 - 23.92 1.3422 times
Fri 21 August 2026 23.79 (1.45%) 23.48 23.36 - 24.17 1.3274 times
Fri 14 August 2026 23.45 (-1.26%) 23.64 23.06 - 23.95 0.7963 times
Fri 07 August 2026 23.75 (-6.31%) 25.23 23.73 - 25.39 1.3762 times
Fri 31 July 2026 25.35 (-2.54%) 26.03 24.64 - 26.24 0.7746 times
Fri 24 July 2026 26.01 (0%) 25.97 25.87 - 26.27 0.2971 times
Fri 24 July 2026 26.01 (-0.99%) 26.41 25.63 - 26.49 0.8856 times

weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 21.19 and 22.7

Monthly Target 120.91
Monthly Target 221.47
Monthly Target 322.42
Monthly Target 422.98
Monthly Target 523.93

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 25 September 2026 22.03 (-4.38%) 23.04 21.86 - 23.37 1.1276 times
Mon 31 August 2026 23.04 (-9.11%) 25.23 23.04 - 25.39 1.4603 times
Fri 31 July 2026 25.35 (-2.46%) 25.67 24.64 - 26.62 0.9223 times
Tue 30 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.5673 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.66 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.7936 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 0.9438 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.264 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.1348 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1264 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8227 times

monthly chart AmericaMovil

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.61
20 day DMA 22.78
35 day DMA 23.13
50 day DMA 23.81
100 day DMA 25.03
150 day DMA 25.14
200 day DMA 24.21

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2922.41
12 day EMA22.5222.6122.71
20 day EMA22.7822.8622.95
35 day EMA23.3223.423.48
50 day EMA23.8323.923.98

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2622.46
12 day SMA22.6122.722.78
20 day SMA22.7822.8622.94
35 day SMA23.1323.1823.24
50 day SMA23.8123.8923.97
100 day SMA25.0325.0825.13
150 day SMA25.1425.1525.17
200 day SMA24.2124.2124.21
Back to top | Use Dark Theme