AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 95.13 and 98.55
| Daily Target 1 | 92.66 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 96.083333333333 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 99.5 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 95.69 (1.99%) | 95.07 | 94.57 - 97.99 | 1.059 times | Fri 15 August 2025 | 93.82 (-3.6%) | 97.40 | 93.30 - 97.40 | 1.4141 times | Thu 14 August 2025 | 97.32 (-3.82%) | 98.89 | 95.18 - 98.94 | 1.1493 times | Wed 13 August 2025 | 101.19 (-0.44%) | 101.71 | 98.31 - 102.41 | 0.9688 times | Tue 12 August 2025 | 101.64 (1.52%) | 101.32 | 99.22 - 103.00 | 0.7478 times | Mon 11 August 2025 | 100.12 (-2.9%) | 103.33 | 98.73 - 104.16 | 0.8274 times | Fri 08 August 2025 | 103.11 (-0.24%) | 104.16 | 102.26 - 104.72 | 0.7248 times | Thu 07 August 2025 | 103.36 (0.18%) | 104.64 | 103.17 - 105.52 | 0.8011 times | Wed 06 August 2025 | 103.17 (3.81%) | 98.75 | 98.66 - 104.20 | 1.2381 times | Tue 05 August 2025 | 99.38 (9.14%) | 98.10 | 95.72 - 100.75 | 1.0695 times | Fri 01 August 2025 | 91.06 (-5.17%) | 93.24 | 89.60 - 93.26 | 1.4269 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 95.13 and 98.55
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 94.18 |
| Weekly Target 3 | 96.083333333333 |
| Weekly Target 4 | 97.6 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 95.69 (1.99%) | 95.07 | 94.57 - 97.99 | 0.2394 times | Fri 15 August 2025 | 93.82 (-9.01%) | 103.33 | 93.30 - 104.16 | 1.1545 times | Fri 08 August 2025 | 103.11 (13.23%) | 98.10 | 95.72 - 105.52 | 0.8665 times | Fri 01 August 2025 | 91.06 (-1.39%) | 94.20 | 89.60 - 100.75 | 1.3855 times | Fri 25 July 2025 | 92.34 (-1.21%) | 94.61 | 90.69 - 97.26 | 0.9191 times | Fri 18 July 2025 | 93.47 (4.62%) | 89.80 | 87.34 - 96.48 | 1.1251 times | Fri 11 July 2025 | 89.34 (-2.47%) | 90.67 | 84.78 - 92.63 | 1.2532 times | Thu 03 July 2025 | 91.60 (10.74%) | 83.58 | 82.23 - 93.86 | 1.2419 times | Fri 27 June 2025 | 82.72 (6.02%) | 76.95 | 75.05 - 84.66 | 1.0944 times | Fri 20 June 2025 | 78.02 (4.5%) | 74.27 | 74.04 - 78.16 | 0.7205 times | Fri 13 June 2025 | 74.66 (-10.04%) | 83.41 | 74.16 - 84.01 | 1.3861 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 92.65 and 108.57
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 96.936666666667 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 112.86 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 95.69 (-0.34%) | 93.24 | 89.60 - 105.52 | 0.4744 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9735 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9453 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5906 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2279 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.3038 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8166 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.1553 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.683 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8296 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.8271 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 98.82 |
| 20 day DMA | 97.67 |
| 35 day DMA | 93.91 |
| 50 day DMA | 89.31 |
| 100 day DMA | 81.82 |
| 150 day DMA | 89.71 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 97.84 | 99.85 |
| 12 day EMA | 97.85 | 98.24 | 99.04 |
| 20 day EMA | 96.71 | 96.82 | 97.14 |
| 35 day EMA | 93.36 | 93.22 | 93.18 |
| 50 day EMA | 89.46 | 89.21 | 89.02 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 98.82 | 100.68 |
| 12 day SMA | 98.82 | 99.07 | 99.41 |
| 20 day SMA | 97.67 | 97.56 | 97.54 |
| 35 day SMA | 93.91 | 93.46 | 93.05 |
| 50 day SMA | 89.31 | 88.93 | 88.62 |
| 100 day SMA | 81.82 | 81.65 | 81.51 |
| 150 day SMA | 89.71 | 90.14 | 90.53 |
| 200 day SMA | 103.8 | 104.04 | 104.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.