Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 90.1 and 92.89
| Daily Target 1 | 89.32 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 92.11 |
| Daily Target 4 | 93.66 |
| Daily Target 5 | 94.9 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.42 (0.11%) | 93.35 | 90.56 - 93.35 | 1.0899 times | Wed 01 July 2026 | 92.32 (2.57%) | 90.32 | 89.58 - 92.65 | 0.9376 times | Tue 30 June 2026 | 90.01 (0.69%) | 89.50 | 87.00 - 91.82 | 1.2016 times | Mon 29 June 2026 | 89.39 (-2.27%) | 91.65 | 86.75 - 91.91 | 1.0513 times | Fri 26 June 2026 | 91.47 (2.37%) | 89.20 | 88.79 - 92.49 | 0.6056 times | Thu 25 June 2026 | 89.35 (0.59%) | 89.00 | 88.59 - 91.61 | 0.9623 times | Wed 24 June 2026 | 88.83 (5.47%) | 85.04 | 84.99 - 89.73 | 1.3328 times | Tue 23 June 2026 | 84.22 (-2.15%) | 85.00 | 83.98 - 86.18 | 0.9796 times | Mon 22 June 2026 | 86.07 (-1.27%) | 85.33 | 84.02 - 86.57 | 1.2854 times | Thu 18 June 2026 | 87.18 (2.92%) | 84.72 | 84.71 - 89.39 | 0.5538 times | Wed 17 June 2026 | 84.71 (-4.88%) | 89.12 | 84.59 - 91.44 | 1.4582 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 89.59 and 96.19
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 90.84 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.8876 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.0712 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 0.9528 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.2132 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 0.9531 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.5319 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.1928 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.028 times | Fri 08 May 2026 | 77.99 (-1.78%) | 78.05 | 77.00 - 80.45 | 0.5868 times | Wed 06 May 2026 | 79.40 (-6.08%) | 85.51 | 77.90 - 85.51 | 0.5826 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.8358 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 91 and 94.77
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 91.783333333333 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.42 (2.68%) | 90.32 | 89.58 - 93.35 | 0.0768 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8509 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9259 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7608 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0858 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8842 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2217 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.5295 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.2051 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.4594 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.2815 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 91.12 |
| 12 day DMA | 88.75 |
| 20 day DMA | 86.94 |
| 35 day DMA | 82.01 |
| 50 day DMA | 81.81 |
| 100 day DMA | 87.13 |
| 150 day DMA | 94.35 |
| 200 day DMA | 89.69 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 90.38 | 89.41 |
| 12 day EMA | 89.09 | 88.48 | 87.78 |
| 20 day EMA | 87.27 | 86.73 | 86.14 |
| 35 day EMA | 85.67 | 85.27 | 84.86 |
| 50 day EMA | 83.77 | 83.42 | 83.06 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.12 | 90.51 | 89.81 |
| 12 day SMA | 88.75 | 88.64 | 88.5 |
| 20 day SMA | 86.94 | 86.14 | 85.34 |
| 35 day SMA | 82.01 | 81.45 | 80.88 |
| 50 day SMA | 81.81 | 81.81 | 81.87 |
| 100 day SMA | 87.13 | 87.13 | 87.18 |
| 150 day SMA | 94.35 | 94.34 | 94.16 |
| 200 day SMA | 89.69 | 89.66 | 89.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.