Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 94.86 and 100.13
| Daily Target 1 | 90.49 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 95.76 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 101.03 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.41 (5.59%) | 93.33 | 92.30 - 97.57 | 0.8435 times | Thu 02 April 2026 | 92.25 (-2.13%) | 92.85 | 90.14 - 94.47 | 0.7011 times | Wed 01 April 2026 | 94.26 (3.16%) | 91.98 | 91.32 - 94.88 | 0.8931 times | Tue 31 March 2026 | 91.37 (4.79%) | 89.21 | 88.40 - 92.44 | 1.1275 times | Mon 30 March 2026 | 87.19 (-2.18%) | 88.66 | 86.05 - 89.99 | 0.9785 times | Fri 27 March 2026 | 89.13 (-0.7%) | 89.60 | 87.80 - 89.98 | 1.0038 times | Thu 26 March 2026 | 89.76 (1.37%) | 88.50 | 88.28 - 92.13 | 1.2783 times | Wed 25 March 2026 | 88.55 (-0.33%) | 89.74 | 86.57 - 91.29 | 0.7873 times | Tue 24 March 2026 | 88.84 (1.52%) | 86.74 | 85.55 - 89.19 | 1.0625 times | Mon 23 March 2026 | 87.51 (-0.61%) | 90.76 | 86.96 - 92.14 | 1.3244 times | Fri 20 March 2026 | 88.05 (-0.76%) | 88.00 | 87.43 - 90.46 | 0.6302 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 94.86 and 100.13
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 95.76 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.41 (5.59%) | 93.33 | 92.30 - 97.57 | 0.1834 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.8044 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.1862 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.8787 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.9526 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.3645 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.2487 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.9039 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.2101 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.2676 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 1.1251 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 93.78 and 101.21
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 95.04 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.41 (6.61%) | 91.98 | 90.14 - 97.57 | 0.083 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.9143 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7445 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0287 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2878 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.0147 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.2288 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.079 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3725 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.2466 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.2105 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 90.25 |
| 20 day DMA | 88.29 |
| 35 day DMA | 91.34 |
| 50 day DMA | 92.96 |
| 100 day DMA | 97.69 |
| 150 day DMA | 92.05 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.39 | 91.38 | 90.95 |
| 12 day EMA | 91.16 | 90.02 | 89.62 |
| 20 day EMA | 90.79 | 90.09 | 89.86 |
| 35 day EMA | 91.68 | 91.34 | 91.29 |
| 50 day EMA | 93.67 | 93.52 | 93.57 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 90.84 | 90.34 |
| 12 day SMA | 90.25 | 89.34 | 88.73 |
| 20 day SMA | 88.29 | 87.84 | 88.01 |
| 35 day SMA | 91.34 | 91.18 | 91.16 |
| 50 day SMA | 92.96 | 92.96 | 93.1 |
| 100 day SMA | 97.69 | 97.43 | 97.21 |
| 150 day SMA | 92.05 | 92.02 | 92.05 |
| 200 day SMA | 92.12 | 92.01 | 91.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.