Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 91.05 and 95.54
| Daily Target 1 | 90.1 |
| Daily Target 2 | 91.99 |
| Daily Target 3 | 94.59 |
| Daily Target 4 | 96.48 |
| Daily Target 5 | 99.08 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 93.88 (-2.73%) | 96.00 | 92.70 - 97.19 | 1.0152 times | Wed 28 January 2026 | 96.51 (-1.19%) | 97.47 | 96.22 - 98.93 | 0.6998 times | Tue 27 January 2026 | 97.67 (0.6%) | 98.00 | 95.33 - 98.00 | 0.7033 times | Mon 26 January 2026 | 97.09 (0.82%) | 96.30 | 96.01 - 97.97 | 0.9058 times | Fri 23 January 2026 | 96.30 (-1.19%) | 96.97 | 94.12 - 97.72 | 1.0455 times | Thu 22 January 2026 | 97.46 (-1.57%) | 100.07 | 96.94 - 101.50 | 0.9249 times | Wed 21 January 2026 | 99.01 (-1.67%) | 104.80 | 98.11 - 104.98 | 1.2158 times | Tue 20 January 2026 | 100.69 (-3.3%) | 102.00 | 98.83 - 102.69 | 1.3647 times | Fri 16 January 2026 | 104.13 (-3.24%) | 106.67 | 103.07 - 107.99 | 1.2131 times | Thu 15 January 2026 | 107.62 (6.63%) | 101.50 | 100.17 - 108.42 | 0.9118 times | Wed 14 January 2026 | 100.93 (-2.02%) | 102.55 | 100.50 - 106.55 | 1.2797 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 90.18 and 96.41
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 95.17 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 101.4 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 93.88 (-2.51%) | 96.30 | 92.70 - 98.93 | 0.6707 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 0.9182 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 1.6855 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 0.8476 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.6814 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.3431 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.6964 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.4709 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.4028 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.2833 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.1782 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 73.09 and 113.5
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 106.56333333333 |
| Monthly Target 4 | 120.43 |
| Monthly Target 5 | 146.97 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 93.88 (-25.42%) | 125.89 | 92.70 - 133.11 | 0.7553 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 0.9881 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.7785 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9428 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8279 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0531 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9565 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9287 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5628 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2065 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.281 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 99.53 |
| 20 day DMA | 109.09 |
| 35 day DMA | 113.27 |
| 50 day DMA | 104.96 |
| 100 day DMA | 91.74 |
| 150 day DMA | 92.45 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 97.76 | 98.38 |
| 12 day EMA | 101.01 | 102.31 | 103.37 |
| 20 day EMA | 104.41 | 105.52 | 106.47 |
| 35 day EMA | 102.97 | 103.51 | 103.92 |
| 50 day EMA | 101.29 | 101.59 | 101.8 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 97.01 | 97.51 |
| 12 day SMA | 99.53 | 100.27 | 102.63 |
| 20 day SMA | 109.09 | 110.88 | 112.54 |
| 35 day SMA | 113.27 | 113.33 | 113.29 |
| 50 day SMA | 104.96 | 104.48 | 103.98 |
| 100 day SMA | 91.74 | 91.75 | 91.72 |
| 150 day SMA | 92.45 | 92.35 | 92.24 |
| 200 day SMA | 88.21 | 88.09 | 87.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.