Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.31 and 10.41
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.43 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.34 (0.78%) | 10.32 | 10.28 - 10.38 | 0.9981 times | Wed 01 July 2026 | 10.26 (-0.48%) | 10.25 | 10.25 - 10.38 | 0.8089 times | Tue 30 June 2026 | 10.31 (-0.19%) | 10.36 | 10.31 - 10.39 | 1.6102 times | Mon 29 June 2026 | 10.33 (1.27%) | 10.31 | 10.24 - 10.33 | 1.1457 times | Fri 26 June 2026 | 10.20 (0.29%) | 10.14 | 10.11 - 10.22 | 1.0984 times | Thu 25 June 2026 | 10.17 (0.89%) | 10.15 | 10.11 - 10.24 | 0.668 times | Wed 24 June 2026 | 10.08 (-0.49%) | 10.13 | 10.03 - 10.16 | 0.9422 times | Tue 23 June 2026 | 10.13 (-2.5%) | 10.16 | 10.00 - 10.22 | 0.9266 times | Mon 22 June 2026 | 10.39 (-0.19%) | 10.47 | 10.38 - 10.47 | 0.9295 times | Thu 18 June 2026 | 10.41 (0.87%) | 10.41 | 10.39 - 10.46 | 0.8723 times | Wed 17 June 2026 | 10.32 (-1.24%) | 10.50 | 10.31 - 10.55 | 1.0496 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.29 and 10.44
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.9972 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.9976 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.8362 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.4249 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.6366 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.9085 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 1.0708 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.8955 times | Fri 08 May 2026 | 10.52 (1.15%) | 10.36 | 10.34 - 10.52 | 0.5751 times | Wed 06 May 2026 | 10.40 (1.17%) | 10.30 | 10.15 - 10.40 | 0.6575 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 1.1258 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.3 and 10.43
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.34 (0.29%) | 10.25 | 10.25 - 10.38 | 0.0693 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9642 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7589 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9959 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5501 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1751 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1008 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0082 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.981 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3965 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.0047 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.27 | 10.27 |
| 12 day EMA | 10.29 | 10.28 | 10.28 |
| 20 day EMA | 10.3 | 10.3 | 10.3 |
| 35 day EMA | 10.29 | 10.29 | 10.29 |
| 50 day EMA | 10.31 | 10.31 | 10.31 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.25 | 10.22 |
| 12 day SMA | 10.28 | 10.3 | 10.31 |
| 20 day SMA | 10.28 | 10.29 | 10.3 |
| 35 day SMA | 10.36 | 10.36 | 10.37 |
| 50 day SMA | 10.33 | 10.32 | 10.32 |
| 100 day SMA | 10.13 | 10.12 | 10.12 |
| 150 day SMA | 10.04 | 10.03 | 10.03 |
| 200 day SMA | 9.9 | 9.9 | 9.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.