AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.05 and 9.16
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.07 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.18 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.10 (0.33%) | 9.02 | 9.00 - 9.11 | 0.9015 times | Thu 21 August 2025 | 9.07 (-0.22%) | 9.09 | 9.04 - 9.10 | 1.1424 times | Wed 20 August 2025 | 9.09 (0%) | 9.13 | 9.06 - 9.14 | 1.4236 times | Tue 19 August 2025 | 9.09 (-0.66%) | 9.16 | 9.08 - 9.17 | 1.1166 times | Mon 18 August 2025 | 9.15 (0.55%) | 9.13 | 9.13 - 9.16 | 0.8544 times | Fri 15 August 2025 | 9.10 (-0.44%) | 9.13 | 9.10 - 9.16 | 0.828 times | Thu 14 August 2025 | 9.14 (-0.22%) | 9.14 | 9.11 - 9.16 | 0.7467 times | Wed 13 August 2025 | 9.16 (0.11%) | 9.17 | 9.11 - 9.19 | 1.1984 times | Tue 12 August 2025 | 9.15 (0.55%) | 9.13 | 9.12 - 9.16 | 0.8685 times | Mon 11 August 2025 | 9.10 (0.11%) | 9.12 | 9.07 - 9.12 | 0.9199 times | Fri 08 August 2025 | 9.09 (1.45%) | 9.00 | 9.00 - 9.15 | 1.822 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 8.97 and 9.14
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.10 (0%) | 9.13 | 9.00 - 9.17 | 1.2069 times | Fri 15 August 2025 | 9.10 (0.11%) | 9.12 | 9.07 - 9.19 | 1.0123 times | Fri 08 August 2025 | 9.09 (3.3%) | 8.90 | 8.84 - 9.15 | 1.1553 times | Fri 01 August 2025 | 8.80 (-2.98%) | 9.09 | 8.77 - 9.09 | 0.9681 times | Fri 25 July 2025 | 9.07 (1.11%) | 9.00 | 8.99 - 9.14 | 1.3975 times | Fri 18 July 2025 | 8.97 (-0.22%) | 8.95 | 8.88 - 9.04 | 1.1572 times | Fri 11 July 2025 | 8.99 (-0.33%) | 9.03 | 8.90 - 9.03 | 0.677 times | Thu 03 July 2025 | 9.02 (2.73%) | 8.82 | 8.80 - 9.03 | 0.7718 times | Fri 27 June 2025 | 8.78 (1.74%) | 8.58 | 8.51 - 8.78 | 1.1663 times | Fri 20 June 2025 | 8.63 (-0.35%) | 8.70 | 8.61 - 8.70 | 0.4877 times | Fri 13 June 2025 | 8.66 (0.23%) | 8.64 | 8.59 - 8.71 | 0.8849 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 8.94 and 9.36
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.10 (1.9%) | 8.90 | 8.77 - 9.19 | 0.85 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 1.0498 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8815 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0825 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.1985 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.886 times | Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.7599 times | Fri 31 January 2025 | 8.68 (3.21%) | 8.48 | 8.40 - 8.80 | 1.9507 times | Tue 31 December 2024 | 8.41 (-3.11%) | 8.72 | 8.31 - 8.80 | 0.6888 times | Tue 26 November 2024 | 8.68 (-0.8%) | 8.75 | 8.60 - 8.95 | 0.6525 times | Thu 31 October 2024 | 8.75 (-3.85%) | 9.10 | 8.72 - 9.11 | 0.8924 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AberdeenTotal in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.09 | 9.1 |
| 12 day EMA | 9.07 | 9.07 | 9.07 |
| 20 day EMA | 9.05 | 9.04 | 9.04 |
| 35 day EMA | 8.98 | 8.97 | 8.96 |
| 50 day EMA | 8.93 | 8.92 | 8.91 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.1 | 9.11 |
| 12 day SMA | 9.1 | 9.08 | 9.07 |
| 20 day SMA | 9.04 | 9.03 | 9.04 |
| 35 day SMA | 9.02 | 9.01 | 9.01 |
| 50 day SMA | 8.93 | 8.92 | 8.91 |
| 100 day SMA | 8.58 | 8.58 | 8.57 |
| 150 day SMA | 8.6 | 8.6 | 8.6 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.