AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 9.32 and 9.57

Daily Target 19.14
Daily Target 29.29
Daily Target 39.39
Daily Target 49.54
Daily Target 59.64

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Tue 07 April 2026 9.44 (-0.63%) 9.44 9.24 - 9.49 0.8246 times
Mon 06 April 2026 9.50 (1.5%) 9.36 9.35 - 9.51 0.6154 times
Thu 02 April 2026 9.36 (-1.06%) 9.35 9.19 - 9.43 0.6165 times
Wed 01 April 2026 9.46 (2.71%) 9.39 9.36 - 9.51 0.9209 times
Tue 31 March 2026 9.21 (4.07%) 9.00 9.00 - 9.33 1.0202 times
Mon 30 March 2026 8.85 (0.45%) 8.87 8.77 - 8.97 0.8793 times
Fri 27 March 2026 8.81 (-3.4%) 9.06 8.76 - 9.09 1.9364 times
Thu 26 March 2026 9.12 (-3.8%) 9.41 9.08 - 9.47 1.5749 times
Wed 25 March 2026 9.48 (-0.21%) 9.53 9.44 - 9.58 0.8133 times
Tue 24 March 2026 9.50 (-1.55%) 9.51 9.42 - 9.54 0.7984 times
Mon 23 March 2026 9.65 (2.99%) 9.54 9.48 - 9.71 1.0622 times

Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 9.34 and 9.61

Weekly Target 19.13
Weekly Target 29.28
Weekly Target 39.3966666666667
Weekly Target 49.55
Weekly Target 59.67

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Tue 07 April 2026 9.44 (0.85%) 9.36 9.24 - 9.51 0.3496 times
Thu 02 April 2026 9.36 (6.24%) 8.87 8.77 - 9.51 0.8344 times
Fri 27 March 2026 8.81 (-5.98%) 9.54 8.76 - 9.71 1.5017 times
Fri 20 March 2026 9.37 (-1.06%) 9.59 9.35 - 9.82 0.6501 times
Fri 13 March 2026 9.47 (-1.87%) 9.59 9.31 - 9.80 1.4051 times
Fri 06 March 2026 9.65 (-9.05%) 10.56 9.59 - 10.59 1.903 times
Fri 27 February 2026 10.61 (0.38%) 10.59 10.49 - 10.77 1.0255 times
Fri 20 February 2026 10.57 (2.03%) 10.36 10.33 - 10.65 1.1313 times
Fri 13 February 2026 10.36 (0%) 10.33 10.29 - 10.37 0.235 times
Fri 13 February 2026 10.36 (2.37%) 10.11 10.07 - 10.39 0.9643 times
Fri 06 February 2026 10.12 (1.61%) 9.95 9.89 - 10.12 1.1327 times

weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 9.32 and 9.64

Monthly Target 19.06
Monthly Target 29.25
Monthly Target 39.38
Monthly Target 49.57
Monthly Target 59.7

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Tue 07 April 2026 9.44 (2.5%) 9.39 9.19 - 9.51 0.1802 times
Tue 31 March 2026 9.21 (-13.2%) 10.56 8.76 - 10.59 1.4758 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.1188 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 1.0481 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 0.9599 times
Fri 28 November 2025 9.66 (0.73%) 9.52 9.13 - 9.66 0.9339 times
Fri 31 October 2025 9.59 (1.37%) 9.46 9.33 - 9.75 1.3295 times
Tue 30 September 2025 9.46 (3.61%) 9.08 9.01 - 9.50 0.9565 times
Fri 29 August 2025 9.13 (2.24%) 8.90 8.77 - 9.19 1.038 times
Thu 31 July 2025 8.93 (0.79%) 8.86 8.84 - 9.14 0.9594 times
Mon 30 June 2025 8.86 (3.99%) 8.52 8.45 - 8.86 0.8056 times

monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.31
20 day DMA 9.44
35 day DMA 9.86
50 day DMA 9.93
100 day DMA 9.83
150 day DMA 9.7
200 day DMA 9.52

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.359.27
12 day EMA9.49.399.37
20 day EMA9.499.59.5
35 day EMA9.679.689.69
50 day EMA9.889.99.92

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.289.14
12 day SMA9.319.339.35
20 day SMA9.449.459.47
35 day SMA9.869.889.9
50 day SMA9.939.949.95
100 day SMA9.839.839.82
150 day SMA9.79.79.7
200 day SMA9.529.529.51
Back to top | Use Dark Theme