Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.91 and 9.98
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.03 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.94 (-0.5%) | 10.00 | 9.94 - 10.01 | 0.4809 times | Tue 27 January 2026 | 9.99 (0.2%) | 10.00 | 9.95 - 10.00 | 0.723 times | Mon 26 January 2026 | 9.97 (-0.3%) | 10.00 | 9.95 - 10.06 | 0.9314 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.97 | 9.92 - 10.00 | 0.698 times | Thu 22 January 2026 | 10.10 (0.7%) | 10.08 | 10.05 - 10.11 | 1.2042 times | Wed 21 January 2026 | 10.03 (1.11%) | 9.95 | 9.93 - 10.06 | 1.0851 times | Tue 20 January 2026 | 9.92 (0%) | 9.86 | 9.80 - 9.93 | 1.2429 times | Fri 16 January 2026 | 9.92 (-0.9%) | 10.04 | 9.87 - 10.06 | 1.6482 times | Thu 15 January 2026 | 10.01 (0.1%) | 10.01 | 10.00 - 10.06 | 0.7713 times | Wed 14 January 2026 | 10.00 (-0.99%) | 10.08 | 9.95 - 10.10 | 1.2149 times | Tue 13 January 2026 | 10.10 (-0.3%) | 10.17 | 10.03 - 10.18 | 1.2754 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.88 and 10
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.94 (-0.6%) | 10.00 | 9.94 - 10.06 | 0.5573 times | Fri 23 January 2026 | 10.00 (0.81%) | 9.86 | 9.80 - 10.11 | 1.1042 times | Fri 16 January 2026 | 9.92 (-0.5%) | 9.97 | 9.87 - 10.18 | 1.6477 times | Fri 09 January 2026 | 9.97 (2.78%) | 9.72 | 9.69 - 9.97 | 1.0875 times | Fri 02 January 2026 | 9.70 (-2.81%) | 9.98 | 9.57 - 10.00 | 1.2659 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.2074 times | Fri 26 December 2025 | 9.98 (1.42%) | 9.90 | 9.85 - 10.01 | 1.0649 times | Fri 19 December 2025 | 9.84 (1.55%) | 9.73 | 9.57 - 9.84 | 1.05 times | Fri 12 December 2025 | 9.69 (0.1%) | 9.70 | 9.63 - 9.77 | 1.0103 times | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 1.0048 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 1.0072 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.76 and 10.37
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.94 (1.95%) | 9.70 | 9.57 - 10.18 | 0.948 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9582 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9324 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3273 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9549 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0362 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9578 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8042 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 0.9876 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.0934 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8083 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10 | 10 |
| 12 day EMA | 9.97 | 9.97 | 9.97 |
| 20 day EMA | 9.93 | 9.93 | 9.92 |
| 35 day EMA | 9.85 | 9.84 | 9.83 |
| 50 day EMA | 9.76 | 9.75 | 9.74 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.02 | 10 |
| 12 day SMA | 10.01 | 10.01 | 10 |
| 20 day SMA | 9.94 | 9.95 | 9.95 |
| 35 day SMA | 9.88 | 9.87 | 9.86 |
| 50 day SMA | 9.75 | 9.74 | 9.74 |
| 100 day SMA | 9.62 | 9.61 | 9.6 |
| 150 day SMA | 9.41 | 9.41 | 9.4 |
| 200 day SMA | 9.16 | 9.15 | 9.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.