Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 350.83 and 364.17
| Daily Target 1 | 339.73 |
| Daily Target 2 | 348.59 |
| Daily Target 3 | 353.06666666667 |
| Daily Target 4 | 361.93 |
| Daily Target 5 | 366.41 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.46 (4.05%) | 346.41 | 344.20 - 357.54 | 0.5232 times | Wed 01 July 2026 | 343.56 (3.58%) | 327.83 | 327.83 - 347.27 | 0.8465 times | Tue 30 June 2026 | 331.69 (1.26%) | 327.07 | 322.26 - 333.76 | 0.7027 times | Mon 29 June 2026 | 327.57 (-0.34%) | 324.97 | 323.41 - 330.43 | 0.6136 times | Fri 26 June 2026 | 328.69 (4.03%) | 319.72 | 316.82 - 330.36 | 2.3391 times | Thu 25 June 2026 | 315.95 (-2.93%) | 324.49 | 315.78 - 328.46 | 0.7715 times | Wed 24 June 2026 | 325.48 (1.48%) | 322.59 | 319.22 - 328.24 | 1.0448 times | Tue 23 June 2026 | 320.74 (2.27%) | 318.29 | 316.69 - 323.57 | 1.1619 times | Mon 22 June 2026 | 313.63 (-1.29%) | 316.51 | 313.62 - 319.74 | 0.9427 times | Thu 18 June 2026 | 317.74 (-2.74%) | 327.86 | 317.48 - 328.00 | 1.054 times | Wed 17 June 2026 | 326.69 (-1.44%) | 327.02 | 325.00 - 334.79 | 0.7745 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 339.86 and 375.14
| Weekly Target 1 | 310.47 |
| Weekly Target 2 | 333.97 |
| Weekly Target 3 | 345.75333333333 |
| Weekly Target 4 | 369.25 |
| Weekly Target 5 | 381.03 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.8321 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 1.9393 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 0.999 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.0941 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 0.9621 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.9171 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 0.9524 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.132 times | Fri 08 May 2026 | 312.79 (1.47%) | 316.41 | 306.52 - 317.49 | 0.6187 times | Wed 06 May 2026 | 308.27 (-1.04%) | 309.93 | 306.87 - 317.49 | 0.553 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.1157 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 342.65 and 372.36
| Monthly Target 1 | 317.9 |
| Monthly Target 2 | 337.68 |
| Monthly Target 3 | 347.61 |
| Monthly Target 4 | 367.39 |
| Monthly Target 5 | 377.32 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.46 (7.77%) | 327.83 | 327.83 - 357.54 | 0.1192 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.5174 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2423 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0492 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0765 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4452 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8906 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7602 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7664 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1329 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0167 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 337.79 |
| 12 day DMA | 328.39 |
| 20 day DMA | 329.26 |
| 35 day DMA | 325 |
| 50 day DMA | 322.24 |
| 100 day DMA | 323.74 |
| 150 day DMA | 331.4 |
| 200 day DMA | 335.88 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.84 | 332.53 | 327.02 |
| 12 day EMA | 332.82 | 328.34 | 325.57 |
| 20 day EMA | 329.68 | 326.76 | 324.99 |
| 35 day EMA | 326.88 | 325.08 | 323.99 |
| 50 day EMA | 324.7 | 323.36 | 322.54 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.79 | 329.49 | 325.88 |
| 12 day SMA | 328.39 | 326.06 | 325.37 |
| 20 day SMA | 329.26 | 327.17 | 325.88 |
| 35 day SMA | 325 | 323.83 | 322.93 |
| 50 day SMA | 322.24 | 321.62 | 321.46 |
| 100 day SMA | 323.74 | 323.27 | 323.26 |
| 150 day SMA | 331.4 | 331.36 | 331.36 |
| 200 day SMA | 335.88 | 335.87 | 335.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.