Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 321.36 and 330.58
| Daily Target 1 | 314.61 |
| Daily Target 2 | 318.88 |
| Daily Target 3 | 323.83333333333 |
| Daily Target 4 | 328.1 |
| Daily Target 5 | 333.05 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 323.14 (0.56%) | 321.94 | 319.57 - 328.79 | 0.9406 times | Wed 01 April 2026 | 321.34 (-0.45%) | 321.88 | 318.00 - 325.39 | 0.905 times | Tue 31 March 2026 | 322.78 (-0.39%) | 326.05 | 319.90 - 326.69 | 1.183 times | Mon 30 March 2026 | 324.06 (3.32%) | 316.45 | 315.66 - 325.38 | 1.0182 times | Fri 27 March 2026 | 313.66 (-3.12%) | 322.19 | 312.05 - 328.00 | 1.1246 times | Thu 26 March 2026 | 323.77 (0.72%) | 320.83 | 320.83 - 326.60 | 1.0138 times | Wed 25 March 2026 | 321.45 (-1.71%) | 325.36 | 317.46 - 327.46 | 0.8004 times | Tue 24 March 2026 | 327.03 (0.33%) | 327.56 | 324.95 - 328.84 | 0.9877 times | Mon 23 March 2026 | 325.97 (0.07%) | 327.99 | 323.51 - 328.29 | 1.0887 times | Fri 20 March 2026 | 325.74 (2.75%) | 317.24 | 317.24 - 326.56 | 0.9379 times | Thu 19 March 2026 | 317.02 (-1.3%) | 320.00 | 315.64 - 320.80 | 0.5719 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 319.4 and 332.53
| Weekly Target 1 | 309.4 |
| Weekly Target 2 | 316.27 |
| Weekly Target 3 | 322.53 |
| Weekly Target 4 | 329.4 |
| Weekly Target 5 | 335.66 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.714 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.8849 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.6589 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.0971 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.1007 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.1068 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.7848 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3278 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.3418 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 0.9831 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.0447 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 320.57 and 331.36
| Monthly Target 1 | 312.52 |
| Monthly Target 2 | 317.83 |
| Monthly Target 3 | 323.31 |
| Monthly Target 4 | 328.62 |
| Monthly Target 5 | 334.1 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 323.14 (0.11%) | 321.88 | 318.00 - 328.79 | 0.091 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1537 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.5488 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9545 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.8148 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8214 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.2142 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0896 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0847 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2274 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0822 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 321 |
| 12 day DMA | 322.26 |
| 20 day DMA | 324.06 |
| 35 day DMA | 325.16 |
| 50 day DMA | 328.41 |
| 100 day DMA | 338.67 |
| 150 day DMA | 343.98 |
| 200 day DMA | 348.1 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.23 | 321.77 | 321.99 |
| 12 day EMA | 322.77 | 322.7 | 322.95 |
| 20 day EMA | 323.97 | 324.06 | 324.35 |
| 35 day EMA | 326.28 | 326.47 | 326.77 |
| 50 day EMA | 328.76 | 328.99 | 329.3 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321 | 321.12 | 321.14 |
| 12 day SMA | 322.26 | 322.56 | 322.57 |
| 20 day SMA | 324.06 | 324.97 | 325.85 |
| 35 day SMA | 325.16 | 324.78 | 324.69 |
| 50 day SMA | 328.41 | 328.61 | 328.97 |
| 100 day SMA | 338.67 | 338.84 | 339.04 |
| 150 day SMA | 343.98 | 344.27 | 344.58 |
| 200 day SMA | 348.1 | 348.25 | 348.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.