Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 335.36 and 340.44
| Daily Target 1 | 334.18 |
| Daily Target 2 | 336.53 |
| Daily Target 3 | 339.26333333333 |
| Daily Target 4 | 341.61 |
| Daily Target 5 | 344.34 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 338.87 (0.05%) | 339.32 | 336.92 - 342.00 | 0.9869 times | Fri 23 January 2026 | 338.69 (0.81%) | 336.14 | 333.85 - 338.84 | 0.8988 times | Thu 22 January 2026 | 335.96 (0.96%) | 331.99 | 330.30 - 336.58 | 1.1696 times | Wed 21 January 2026 | 332.76 (-1.99%) | 339.50 | 330.77 - 341.83 | 1.3591 times | Tue 20 January 2026 | 339.50 (-1.27%) | 341.38 | 337.44 - 342.97 | 1.4041 times | Fri 16 January 2026 | 343.86 (-0.28%) | 343.28 | 340.60 - 344.39 | 0.7534 times | Thu 15 January 2026 | 344.84 (-0.34%) | 346.00 | 342.70 - 347.06 | 0.7815 times | Wed 14 January 2026 | 346.00 (0.41%) | 344.70 | 344.50 - 347.83 | 0.87 times | Tue 13 January 2026 | 344.59 (-1.68%) | 348.88 | 343.23 - 350.70 | 0.8775 times | Mon 12 January 2026 | 350.49 (-0.09%) | 351.00 | 349.37 - 353.93 | 0.899 times | Fri 09 January 2026 | 350.80 (-0.33%) | 351.40 | 350.12 - 353.36 | 0.5789 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 335.36 and 340.44
| Weekly Target 1 | 334.18 |
| Weekly Target 2 | 336.53 |
| Weekly Target 3 | 339.26333333333 |
| Weekly Target 4 | 341.61 |
| Weekly Target 5 | 344.34 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 338.87 (0.05%) | 339.32 | 336.92 - 342.00 | 0.3128 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 1.5314 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 1.3253 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 1.2769 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.4508 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.1171 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.5437 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.735 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.423 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 1.2838 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.6298 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 322.02 and 347.15
| Monthly Target 1 | 316.4 |
| Monthly Target 2 | 327.64 |
| Monthly Target 3 | 341.53333333333 |
| Monthly Target 4 | 352.77 |
| Monthly Target 5 | 366.66 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 338.87 (-3.97%) | 351.12 | 330.30 - 355.43 | 0.6688 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7672 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7734 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1433 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.026 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0213 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1557 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.019 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9527 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.4726 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 0.9865 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 337.16 |
| 12 day DMA | 343.19 |
| 20 day DMA | 346.82 |
| 35 day DMA | 348.26 |
| 50 day DMA | 348.38 |
| 100 day DMA | 350.83 |
| 150 day DMA | 354.38 |
| 200 day DMA | 356.1 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.76 | 338.7 | 338.7 |
| 12 day EMA | 342.02 | 342.59 | 343.3 |
| 20 day EMA | 344.43 | 345.02 | 345.69 |
| 35 day EMA | 346.07 | 346.49 | 346.95 |
| 50 day EMA | 346.95 | 347.28 | 347.63 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.16 | 338.15 | 339.38 |
| 12 day SMA | 343.19 | 344.12 | 345.03 |
| 20 day SMA | 346.82 | 347.71 | 348.57 |
| 35 day SMA | 348.26 | 348.42 | 348.62 |
| 50 day SMA | 348.38 | 348.6 | 348.72 |
| 100 day SMA | 350.83 | 351.16 | 351.45 |
| 150 day SMA | 354.38 | 354.49 | 354.57 |
| 200 day SMA | 356.1 | 356.21 | 356.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.