AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 72.45 and 73.75
| Daily Target 1 | 71.46 |
| Daily Target 2 | 72.14 |
| Daily Target 3 | 72.76 |
| Daily Target 4 | 73.44 |
| Daily Target 5 | 74.06 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.82 (0.93%) | 72.30 | 72.08 - 73.38 | 0.7259 times | Mon 18 August 2025 | 72.15 (-0.08%) | 72.31 | 71.83 - 72.44 | 1.0132 times | Fri 15 August 2025 | 72.21 (-0.43%) | 72.60 | 71.88 - 72.73 | 1.1889 times | Thu 14 August 2025 | 72.52 (-1.52%) | 72.50 | 72.21 - 73.18 | 0.8632 times | Wed 13 August 2025 | 73.64 (3.24%) | 71.50 | 71.30 - 73.81 | 1.1875 times | Tue 12 August 2025 | 71.33 (1.13%) | 70.73 | 70.35 - 71.42 | 0.8988 times | Mon 11 August 2025 | 70.53 (-0.42%) | 70.86 | 69.53 - 71.13 | 1.0455 times | Fri 08 August 2025 | 70.83 (0.3%) | 70.51 | 70.28 - 70.93 | 1.2894 times | Thu 07 August 2025 | 70.62 (0.09%) | 71.27 | 70.38 - 71.57 | 0.8181 times | Wed 06 August 2025 | 70.56 (0.34%) | 70.54 | 70.36 - 71.26 | 0.9694 times | Tue 05 August 2025 | 70.32 (-0.13%) | 70.51 | 69.74 - 70.82 | 1.0759 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 72.33 and 73.88
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 72.676666666667 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.82 (0.84%) | 72.31 | 71.83 - 73.38 | 0.2897 times | Fri 15 August 2025 | 72.21 (1.95%) | 70.86 | 69.53 - 73.81 | 0.8636 times | Fri 08 August 2025 | 70.83 (0.6%) | 70.51 | 69.74 - 71.57 | 0.6918 times | Fri 01 August 2025 | 70.41 (-2.29%) | 71.62 | 69.55 - 71.93 | 1.2604 times | Fri 25 July 2025 | 72.06 (2.5%) | 70.56 | 69.02 - 77.31 | 1.7985 times | Fri 18 July 2025 | 70.30 (1.77%) | 68.98 | 66.79 - 71.05 | 1.3406 times | Fri 11 July 2025 | 69.08 (1.71%) | 68.00 | 67.43 - 71.72 | 1.1311 times | Thu 03 July 2025 | 67.92 (3.46%) | 65.68 | 65.18 - 68.96 | 0.734 times | Fri 27 June 2025 | 65.65 (4.64%) | 62.71 | 62.26 - 65.81 | 1.0366 times | Fri 20 June 2025 | 62.74 (-1.68%) | 63.90 | 62.20 - 64.43 | 0.8537 times | Fri 13 June 2025 | 63.81 (-0.82%) | 64.37 | 63.55 - 66.17 | 1.2279 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 71.18 and 75.46
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 72.053333333333 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.82 (2.87%) | 70.50 | 69.53 - 73.81 | 0.4734 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3516 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1327 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4078 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2251 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0194 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.96 times | Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.1544 times | Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.5674 times | Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.7082 times | Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.0163 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 71.5 |
| 20 day DMA | 71.54 |
| 35 day DMA | 70.28 |
| 50 day DMA | 68.51 |
| 100 day DMA | 67.13 |
| 150 day DMA | 67.33 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 72.12 | 72.1 |
| 12 day EMA | 71.8 | 71.62 | 71.52 |
| 20 day EMA | 71.23 | 71.06 | 70.94 |
| 35 day EMA | 69.89 | 69.72 | 69.58 |
| 50 day EMA | 68.54 | 68.37 | 68.22 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 72.37 | 72.05 |
| 12 day SMA | 71.5 | 71.33 | 71.22 |
| 20 day SMA | 71.54 | 71.35 | 71.26 |
| 35 day SMA | 70.28 | 70.08 | 69.86 |
| 50 day SMA | 68.51 | 68.34 | 68.18 |
| 100 day SMA | 67.13 | 67.06 | 67.01 |
| 150 day SMA | 67.33 | 67.3 | 67.28 |
| 200 day SMA | 68.59 | 68.62 | 68.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.