AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 62.19 and 63.29

Daily Target 161.28
Daily Target 262
Daily Target 362.38
Daily Target 463.1
Daily Target 563.48

Daily price and volume A O

Date Closing Open Range Volume
Thu 02 July 2026 62.72 (0.93%) 62.47 61.66 - 62.76 0.8016 times
Wed 01 July 2026 62.14 (-0.92%) 62.46 61.75 - 63.01 0.7084 times
Tue 30 June 2026 62.72 (1.69%) 61.82 61.36 - 63.05 0.6849 times
Mon 29 June 2026 61.68 (-0.06%) 61.30 60.54 - 61.76 0.6949 times
Fri 26 June 2026 61.72 (0.97%) 61.58 60.54 - 62.35 1.4437 times
Thu 25 June 2026 61.13 (1.58%) 60.80 60.49 - 62.53 0.7544 times
Wed 24 June 2026 60.18 (4.77%) 58.18 58.18 - 60.97 0.8032 times
Tue 23 June 2026 57.44 (-2.13%) 57.19 57.13 - 58.35 0.7477 times
Mon 22 June 2026 58.69 (0.81%) 58.10 57.60 - 58.74 1.369 times
Thu 18 June 2026 58.22 (0.59%) 58.97 58.07 - 60.10 1.9921 times
Wed 17 June 2026 57.88 (-3.92%) 60.14 57.72 - 60.80 0.8653 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 61.63 and 64.14

Weekly Target 159.59
Weekly Target 261.16
Weekly Target 362.103333333333
Weekly Target 463.67
Weekly Target 564.61

Weekly price and volumes for A O

Date Closing Open Range Volume
Thu 02 July 2026 62.72 (1.62%) 61.30 60.54 - 63.05 0.8141 times
Fri 26 June 2026 61.72 (6.01%) 58.10 57.13 - 62.53 1.4418 times
Thu 18 June 2026 58.22 (-1.46%) 60.06 57.72 - 61.23 1.2288 times
Fri 12 June 2026 59.08 (3.29%) 57.04 56.73 - 59.62 1.1777 times
Fri 05 June 2026 57.20 (0.85%) 56.42 55.42 - 58.00 1.0603 times
Fri 29 May 2026 56.72 (-0.96%) 57.66 56.66 - 59.47 0.8102 times
Fri 22 May 2026 57.27 (2.25%) 56.14 54.16 - 57.72 0.8766 times
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.1173 times
Fri 08 May 2026 58.60 (-4.03%) 59.93 58.59 - 61.44 0.7558 times
Wed 06 May 2026 61.06 (1.18%) 59.66 58.22 - 61.44 0.7173 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.6147 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 62.19 and 63.54

Monthly Target 161.11
Monthly Target 261.92
Monthly Target 362.463333333333
Monthly Target 463.27
Monthly Target 563.81

Monthly price and volumes A O

Date Closing Open Range Volume
Thu 02 July 2026 62.72 (0%) 62.46 61.66 - 63.01 0.117 times
Tue 30 June 2026 62.72 (10.58%) 56.42 55.42 - 63.05 1.4565 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.2625 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.2438 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.0709 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9485 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0615 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.9679 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8703 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.001 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.7893 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 62.2
12 day DMA 60.4
20 day DMA 59.53
35 day DMA 58.43
50 day DMA 59.29
100 day DMA 64.74
150 day DMA 66.52
200 day DMA 67.09

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0261.6761.43
12 day EMA60.8360.4960.19
20 day EMA60.1359.8659.62
35 day EMA60.0359.8759.74
50 day EMA60.0359.9259.83

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.261.8861.49
12 day SMA60.460.1759.92
20 day SMA59.5359.2358.96
35 day SMA58.4358.358.2
50 day SMA59.2959.3359.39
100 day SMA64.7464.965.07
150 day SMA66.5266.5466.55
200 day SMA67.0967.1567.2
Back to top | Use Dark Theme