Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 72.16 and 75.44
| Daily Target 1 | 69.63 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 72.91 |
| Daily Target 4 | 74.68 |
| Daily Target 5 | 76.19 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.17 (5.3%) | 72.18 | 71.14 - 74.42 | 2.4053 times | Wed 28 January 2026 | 69.49 (-1.63%) | 70.11 | 69.36 - 70.70 | 1.818 times | Tue 27 January 2026 | 70.64 (-0.54%) | 71.00 | 70.38 - 72.06 | 0.9138 times | Mon 26 January 2026 | 71.02 (-1.99%) | 72.47 | 70.81 - 72.82 | 0.7613 times | Fri 23 January 2026 | 72.46 (-0.86%) | 73.05 | 71.97 - 73.19 | 0.6077 times | Thu 22 January 2026 | 73.09 (1.18%) | 72.73 | 72.29 - 73.39 | 0.7251 times | Wed 21 January 2026 | 72.24 (2.38%) | 71.28 | 70.99 - 72.78 | 0.5864 times | Tue 20 January 2026 | 70.56 (-2.65%) | 71.40 | 70.15 - 71.91 | 0.7598 times | Fri 16 January 2026 | 72.48 (0.68%) | 71.92 | 71.63 - 72.55 | 0.7432 times | Thu 15 January 2026 | 71.99 (1.14%) | 71.94 | 71.32 - 72.08 | 0.6795 times | Wed 14 January 2026 | 71.18 (0.86%) | 70.50 | 70.50 - 71.65 | 0.6415 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 71.27 and 76.33
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 72.316666666667 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.17 (0.98%) | 72.47 | 69.36 - 74.42 | 1.7076 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.7756 times | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 1.022 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.3068 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.5679 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.1976 times | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.5103 times | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.2681 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.2322 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.4118 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.1546 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 69.91 and 77.68
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 71.413333333333 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 79.18 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.17 (9.4%) | 67.06 | 66.65 - 74.42 | 0.945 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9233 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8302 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9548 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7528 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7278 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.2853 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.0771 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3387 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.1649 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 0.9693 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 71.57 |
| 20 day DMA | 70.52 |
| 35 day DMA | 69.45 |
| 50 day DMA | 68.26 |
| 100 day DMA | 69.15 |
| 150 day DMA | 69.46 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 70.77 | 71.41 |
| 12 day EMA | 71.22 | 70.87 | 71.12 |
| 20 day EMA | 70.63 | 70.36 | 70.45 |
| 35 day EMA | 69.54 | 69.33 | 69.32 |
| 50 day EMA | 68.37 | 68.17 | 68.12 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 71.34 | 71.89 |
| 12 day SMA | 71.57 | 71.39 | 71.48 |
| 20 day SMA | 70.52 | 70.26 | 70.19 |
| 35 day SMA | 69.45 | 69.28 | 69.24 |
| 50 day SMA | 68.26 | 68.09 | 68.02 |
| 100 day SMA | 69.15 | 69.12 | 69.14 |
| 150 day SMA | 69.46 | 69.39 | 69.35 |
| 200 day SMA | 68.52 | 68.46 | 68.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.