Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 7 and 7.58
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.71 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (7.14%) | 6.85 | 6.80 - 7.38 | 0.7843 times | Tue 31 March 2026 | 6.72 (4.02%) | 6.59 | 6.53 - 6.95 | 0.6939 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.95 | 6.42 - 6.95 | 0.6477 times | Fri 27 March 2026 | 6.86 (-2.83%) | 7.10 | 6.80 - 7.16 | 0.6739 times | Thu 26 March 2026 | 7.06 (-4.98%) | 7.27 | 7.00 - 7.55 | 0.7597 times | Wed 25 March 2026 | 7.43 (0.54%) | 7.50 | 7.20 - 7.63 | 0.6888 times | Tue 24 March 2026 | 7.39 (1.37%) | 7.17 | 7.07 - 7.57 | 1.0391 times | Mon 23 March 2026 | 7.29 (6.73%) | 6.93 | 6.93 - 7.47 | 1.1428 times | Fri 20 March 2026 | 6.83 (-1.3%) | 6.69 | 6.57 - 7.38 | 1.2926 times | Thu 19 March 2026 | 6.92 (4.69%) | 6.15 | 5.97 - 6.96 | 2.2773 times | Tue 17 March 2026 | 6.61 (-20.84%) | 7.95 | 5.38 - 8.09 | 7.7637 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 6.81 and 7.77
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (4.96%) | 6.95 | 6.42 - 7.38 | 0.3167 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.6412 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 1.9599 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.0509 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.7409 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.1948 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.0306 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2203 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.7266 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.1181 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.7653 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7 and 7.58
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.20 (7.14%) | 6.85 | 6.80 - 7.38 | 0.0501 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.9697 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.2689 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.4811 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.4759 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.1285 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3821 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4257 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3285 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4894 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.6062 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.18 |
| 50 day DMA | 7.62 |
| 100 day DMA | 5.66 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.85 | 6.91 |
| 12 day EMA | 7.27 | 7.28 | 7.38 |
| 20 day EMA | 7.53 | 7.56 | 7.65 |
| 35 day EMA | 7.48 | 7.5 | 7.55 |
| 50 day EMA | 7.39 | 7.4 | 7.43 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.91 | 7.04 |
| 12 day SMA | 7.09 | 7.18 | 7.35 |
| 20 day SMA | 7.88 | 7.97 | 8.11 |
| 35 day SMA | 8.18 | 8.22 | 8.25 |
| 50 day SMA | 7.62 | 7.59 | 7.57 |
| 100 day SMA | 5.66 | 5.61 | 5.56 |
| 150 day SMA | 4.57 | 4.54 | 4.52 |
| 200 day SMA | 4.21 | 4.19 | 4.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.