Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 5.68 and 6.18
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.58 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.95 (-1.49%) | 6.02 | 5.90 - 6.40 | 0.8914 times | Tue 27 January 2026 | 6.04 (2.55%) | 5.87 | 5.59 - 6.07 | 0.7798 times | Mon 26 January 2026 | 5.89 (-1.51%) | 6.02 | 5.82 - 6.26 | 1.0628 times | Fri 23 January 2026 | 5.98 (-0.33%) | 6.05 | 5.73 - 6.05 | 0.8088 times | Thu 22 January 2026 | 6.00 (7.14%) | 5.81 | 5.42 - 6.08 | 1.0496 times | Wed 21 January 2026 | 5.60 (1.63%) | 5.57 | 5.45 - 5.79 | 0.422 times | Tue 20 January 2026 | 5.51 (-3.33%) | 5.62 | 5.30 - 5.74 | 0.7254 times | Fri 16 January 2026 | 5.70 (-1.38%) | 5.78 | 5.67 - 6.12 | 0.6109 times | Thu 15 January 2026 | 5.78 (-3.67%) | 6.12 | 5.67 - 6.15 | 0.8296 times | Wed 14 January 2026 | 6.00 (9.09%) | 5.55 | 5.50 - 6.10 | 2.8198 times | Tue 13 January 2026 | 5.50 (-4.84%) | 5.79 | 5.41 - 5.99 | 1.0723 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 5.37 and 6.18
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.95 (-0.5%) | 6.02 | 5.59 - 6.40 | 0.7598 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.8354 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.8454 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 1.0605 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 1.1592 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.3588 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.6234 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 0.8986 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.271 times | Fri 05 December 2025 | 2.89 (11.58%) | 2.53 | 2.46 - 3.06 | 1.1878 times | Fri 28 November 2025 | 2.59 (9.28%) | 2.33 | 2.33 - 2.99 | 0.8886 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 5.38 and 6.97
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.95 (11.63%) | 5.39 | 4.81 - 6.40 | 1.9864 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 2.1415 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.6374 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.5544 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.6176 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.4767 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.71 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.8796 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.6592 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.3372 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.2869 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.58 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.91 | 5.85 |
| 12 day EMA | 5.74 | 5.7 | 5.64 |
| 20 day EMA | 5.46 | 5.41 | 5.34 |
| 35 day EMA | 4.85 | 4.78 | 4.71 |
| 50 day EMA | 4.18 | 4.11 | 4.03 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.9 | 5.8 |
| 12 day SMA | 5.81 | 5.75 | 5.7 |
| 20 day SMA | 5.58 | 5.54 | 5.47 |
| 35 day SMA | 4.85 | 4.76 | 4.67 |
| 50 day SMA | 4.18 | 4.1 | 4.02 |
| 100 day SMA | 3.23 | 3.2 | 3.17 |
| 150 day SMA | 3.19 | 3.17 | 3.15 |
| 200 day SMA | 3.05 | 3.03 | 3.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.