Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 289.32 and 294.37
| Daily Target 1 | 288.31 |
| Daily Target 2 | 290.32 |
| Daily Target 3 | 293.35666666667 |
| Daily Target 4 | 295.37 |
| Daily Target 5 | 298.41 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 292.34 (-0.61%) | 294.00 | 291.34 - 296.39 | 0.585 times | Mon 06 April 2026 | 294.12 (0.19%) | 292.07 | 289.50 - 294.17 | 0.6996 times | Thu 02 April 2026 | 293.55 (1.42%) | 291.50 | 290.65 - 296.46 | 1.2812 times | Wed 01 April 2026 | 289.43 (-0.36%) | 288.14 | 284.41 - 290.09 | 1.4886 times | Tue 31 March 2026 | 290.49 (-0.37%) | 292.45 | 287.64 - 294.97 | 1.1643 times | Mon 30 March 2026 | 291.56 (-0.16%) | 294.10 | 291.42 - 296.40 | 1.0725 times | Fri 27 March 2026 | 292.03 (-0.39%) | 293.99 | 290.38 - 294.73 | 0.3938 times | Thu 26 March 2026 | 293.17 (1.06%) | 289.73 | 289.73 - 295.25 | 1.4352 times | Wed 25 March 2026 | 290.09 (1.34%) | 288.00 | 283.71 - 290.68 | 0.8653 times | Tue 24 March 2026 | 286.25 (2.72%) | 276.82 | 276.76 - 288.04 | 1.0144 times | Mon 23 March 2026 | 278.66 (-0.84%) | 284.14 | 277.50 - 284.96 | 1.3976 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 290.92 and 297.81
| Weekly Target 1 | 285.85 |
| Weekly Target 2 | 289.1 |
| Weekly Target 3 | 292.74333333333 |
| Weekly Target 4 | 295.99 |
| Weekly Target 5 | 299.63 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 292.34 (-0.41%) | 292.07 | 289.50 - 296.39 | 0.2567 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.0005 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.0204 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.7234 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.3934 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.2761 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.3903 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.1171 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.568 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.2543 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 1.0868 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 288.38 and 300.43
| Monthly Target 1 | 279.02 |
| Monthly Target 2 | 285.68 |
| Monthly Target 3 | 291.07 |
| Monthly Target 4 | 297.73 |
| Monthly Target 5 | 303.12 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 292.34 (0.64%) | 288.14 | 284.41 - 296.46 | 0.1889 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1333 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.263 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2073 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.708 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.999 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0863 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8734 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6658 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8751 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 1.0009 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 291.99 |
| 12 day DMA | 289.39 |
| 20 day DMA | 286.89 |
| 35 day DMA | 283.05 |
| 50 day DMA | 281.13 |
| 100 day DMA | 267.68 |
| 150 day DMA | 267.9 |
| 200 day DMA | 273.5 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.21 | 292.15 | 291.17 |
| 12 day EMA | 289.95 | 289.52 | 288.68 |
| 20 day EMA | 287.48 | 286.97 | 286.22 |
| 35 day EMA | 284.15 | 283.67 | 283.06 |
| 50 day EMA | 280.72 | 280.25 | 279.68 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.99 | 291.83 | 291.41 |
| 12 day SMA | 289.39 | 288.71 | 288.05 |
| 20 day SMA | 286.89 | 285.88 | 285 |
| 35 day SMA | 283.05 | 282.69 | 282.61 |
| 50 day SMA | 281.13 | 280.5 | 279.9 |
| 100 day SMA | 267.68 | 267.35 | 267 |
| 150 day SMA | 267.9 | 267.92 | 267.92 |
| 200 day SMA | 273.5 | 273.41 | 273.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.