Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 42.01 and 42.95
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.206666666667 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.15 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.36 (1.27%) | 41.86 | 41.66 - 42.60 | 0.8598 times | Fri 23 January 2026 | 41.83 (-1.37%) | 42.43 | 41.60 - 42.59 | 0.6079 times | Thu 22 January 2026 | 42.41 (0.02%) | 42.87 | 41.57 - 42.91 | 1.0381 times | Wed 21 January 2026 | 42.40 (0.88%) | 42.96 | 42.09 - 42.96 | 1.2975 times | Tue 20 January 2026 | 42.03 (-1.84%) | 42.18 | 42.00 - 42.72 | 0.8101 times | Fri 16 January 2026 | 42.82 (0.66%) | 42.73 | 42.45 - 43.05 | 1.1535 times | Thu 15 January 2026 | 42.54 (1.21%) | 43.21 | 42.45 - 43.26 | 1.0338 times | Wed 14 January 2026 | 42.03 (-1.78%) | 42.76 | 41.78 - 43.00 | 0.9396 times | Tue 13 January 2026 | 42.79 (0.59%) | 42.69 | 42.21 - 42.94 | 1.0655 times | Mon 12 January 2026 | 42.54 (1.6%) | 42.00 | 41.61 - 42.76 | 1.1942 times | Fri 09 January 2026 | 41.87 (3.41%) | 40.55 | 40.37 - 41.93 | 1.4625 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 42.01 and 42.95
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.36 (1.27%) | 41.86 | 41.66 - 42.60 | 0.2049 times | Fri 23 January 2026 | 41.83 (-2.31%) | 42.18 | 41.57 - 42.96 | 0.8943 times | Fri 16 January 2026 | 42.82 (2.27%) | 42.00 | 41.61 - 43.26 | 1.2834 times | Fri 09 January 2026 | 41.87 (7.44%) | 39.00 | 38.69 - 41.93 | 1.9987 times | Fri 02 January 2026 | 38.97 (-0.59%) | 39.36 | 38.09 - 39.60 | 0.6398 times | Mon 29 December 2025 | 39.20 (-0.94%) | 39.36 | 39.11 - 39.60 | 0.1352 times | Fri 26 December 2025 | 39.57 (1.77%) | 39.16 | 38.85 - 39.60 | 0.4379 times | Fri 19 December 2025 | 38.88 (-1.97%) | 39.76 | 37.97 - 39.88 | 1.3569 times | Fri 12 December 2025 | 39.66 (1.54%) | 39.21 | 37.55 - 40.58 | 2.0535 times | Fri 05 December 2025 | 39.06 (-1.26%) | 38.97 | 38.31 - 39.52 | 0.9956 times | Fri 28 November 2025 | 39.56 (7.33%) | 37.15 | 36.82 - 39.65 | 0.836 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 40.31 and 45.31
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 41.293333333333 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.36 (10.72%) | 38.26 | 38.26 - 43.26 | 0.7664 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8892 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9614 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0345 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.021 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0053 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.2209 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.5495 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9659 times | Wed 30 April 2025 | 37.83 (5.79%) | 35.59 | 30.76 - 38.12 | 0.5859 times | Mon 31 March 2025 | 35.76 (-8.94%) | 39.23 | 35.00 - 39.49 | 0.6421 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.18 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.63 |
| 100 day DMA | 37.31 |
| 150 day DMA | 37.16 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.17 | 42.34 |
| 12 day EMA | 41.91 | 41.83 | 41.83 |
| 20 day EMA | 41.38 | 41.28 | 41.22 |
| 35 day EMA | 40.52 | 40.41 | 40.33 |
| 50 day EMA | 39.66 | 39.55 | 39.46 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.3 | 42.44 |
| 12 day SMA | 42.18 | 42.06 | 42.01 |
| 20 day SMA | 41.19 | 41.04 | 40.92 |
| 35 day SMA | 40.31 | 40.2 | 40.12 |
| 50 day SMA | 39.63 | 39.53 | 39.45 |
| 100 day SMA | 37.31 | 37.24 | 37.18 |
| 150 day SMA | 37.16 | 37.21 | 37.26 |
| 200 day SMA | 38.57 | 38.53 | 38.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.