Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 41.3 and 43.11
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.653333333333 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.46 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.03 (1.2%) | 40.61 | 40.56 - 42.37 | 0.8993 times | Wed 01 April 2026 | 41.53 (2.49%) | 41.17 | 41.00 - 41.96 | 1.4312 times | Tue 31 March 2026 | 40.52 (3.61%) | 39.79 | 39.39 - 41.12 | 0.9314 times | Mon 30 March 2026 | 39.11 (-2%) | 40.33 | 38.83 - 40.50 | 0.9543 times | Fri 27 March 2026 | 39.91 (-2.11%) | 40.54 | 39.74 - 41.00 | 0.7996 times | Thu 26 March 2026 | 40.77 (-3.3%) | 41.54 | 40.48 - 42.20 | 0.7712 times | Wed 25 March 2026 | 42.16 (0.21%) | 42.70 | 41.94 - 42.81 | 0.8373 times | Tue 24 March 2026 | 42.07 (1.47%) | 40.95 | 40.79 - 42.56 | 1.1195 times | Mon 23 March 2026 | 41.46 (4.94%) | 40.55 | 40.02 - 41.79 | 1.4235 times | Fri 20 March 2026 | 39.51 (-4.08%) | 40.81 | 38.93 - 41.24 | 0.8326 times | Thu 19 March 2026 | 41.19 (-2.12%) | 40.45 | 40.26 - 41.64 | 0.3029 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 40.43 and 43.97
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 41.076666666667 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.03 (5.31%) | 40.33 | 38.83 - 42.37 | 1.1495 times | Fri 27 March 2026 | 39.91 (1.01%) | 40.55 | 39.74 - 42.81 | 1.3498 times | Fri 20 March 2026 | 39.51 (-1.03%) | 40.48 | 38.93 - 42.10 | 0.7388 times | Fri 13 March 2026 | 39.92 (-4.66%) | 41.34 | 39.58 - 42.81 | 1.2571 times | Fri 06 March 2026 | 41.87 (-5.83%) | 43.83 | 40.78 - 44.60 | 1.1225 times | Fri 27 February 2026 | 44.46 (-0.4%) | 44.19 | 43.57 - 46.89 | 1.5573 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.32 | 43.69 - 45.22 | 0.77 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.1607 times | Fri 13 February 2026 | 44.41 (-0.09%) | 44.43 | 43.73 - 46.11 | 0.8528 times | Fri 06 February 2026 | 44.45 (6.93%) | 41.03 | 41.03 - 44.60 | 1.0415 times | Fri 30 January 2026 | 41.57 (-0.62%) | 41.86 | 41.11 - 43.75 | 0.7108 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 41.3 and 43.11
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.653333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.03 (3.73%) | 41.17 | 40.56 - 42.37 | 0.1583 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.2411 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.0916 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.9594 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.9497 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 1.0268 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.1049 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0905 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0737 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.3039 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.655 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.19 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.64 |
| 100 day DMA | 40.98 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.75 | 40.36 |
| 12 day EMA | 41.15 | 40.99 | 40.89 |
| 20 day EMA | 41.45 | 41.39 | 41.37 |
| 35 day EMA | 41.83 | 41.82 | 41.84 |
| 50 day EMA | 42.43 | 42.45 | 42.49 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.37 | 40.49 |
| 12 day SMA | 41.03 | 40.96 | 40.83 |
| 20 day SMA | 41.19 | 41.25 | 41.34 |
| 35 day SMA | 42.53 | 42.62 | 42.73 |
| 50 day SMA | 42.64 | 42.65 | 42.66 |
| 100 day SMA | 40.98 | 40.92 | 40.87 |
| 150 day SMA | 38.95 | 38.91 | 38.88 |
| 200 day SMA | 38.64 | 38.67 | 38.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.