AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong Daily Stock price targets for AmphenolCorporation APH are 127.43 and 130

Daily Target 1125.63
Daily Target 2126.66
Daily Target 3128.19666666667
Daily Target 4129.23
Daily Target 5130.77

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Wed 01 April 2026 127.70 (1.07%) 127.17 127.16 - 129.73 0.9751 times
Tue 31 March 2026 126.35 (6.04%) 122.28 121.00 - 126.51 1.3349 times
Mon 30 March 2026 119.15 (-3.62%) 125.40 118.24 - 126.37 1.0827 times
Fri 27 March 2026 123.62 (0.4%) 122.50 121.33 - 126.01 1.0342 times
Thu 26 March 2026 123.13 (-4.35%) 128.30 122.60 - 128.30 0.6245 times
Wed 25 March 2026 128.73 (0.6%) 129.86 126.76 - 131.71 1.5528 times
Tue 24 March 2026 127.96 (-2.07%) 128.60 127.75 - 133.09 1.2774 times
Mon 23 March 2026 130.67 (3.06%) 129.12 128.58 - 133.41 1.0221 times
Fri 20 March 2026 126.79 (-2.94%) 130.30 124.68 - 130.83 0.6067 times
Thu 19 March 2026 130.63 (-3.32%) 127.82 125.40 - 131.99 0.4896 times
Tue 17 March 2026 135.12 (-1.23%) 139.89 134.24 - 144.25 1.7484 times

Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 122.97 and 134.46

Weekly Target 1113.73
Weekly Target 2120.72
Weekly Target 3125.22333333333
Weekly Target 4132.21
Weekly Target 5136.71

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Wed 01 April 2026 127.70 (3.3%) 125.40 118.24 - 129.73 0.6646 times
Fri 27 March 2026 123.62 (-2.5%) 129.12 121.33 - 133.41 1.0795 times
Fri 20 March 2026 126.79 (-5.32%) 137.00 124.68 - 144.25 0.8295 times
Fri 13 March 2026 133.92 (1.55%) 129.57 128.54 - 139.36 0.9123 times
Fri 06 March 2026 131.87 (-9.72%) 141.49 127.60 - 142.14 1.6461 times
Fri 27 February 2026 146.06 (-3.3%) 150.12 143.54 - 154.05 0.9682 times
Fri 20 February 2026 151.04 (2.94%) 144.75 143.03 - 153.63 0.7014 times
Fri 13 February 2026 146.72 (0%) 143.65 141.02 - 148.82 0.2434 times
Fri 13 February 2026 146.72 (7.72%) 137.17 136.61 - 148.87 1.2885 times
Fri 06 February 2026 136.21 (-5.47%) 142.20 126.21 - 149.24 1.6664 times
Fri 30 January 2026 144.09 (-4.57%) 150.65 140.00 - 173.90 2.1119 times

weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 127.43 and 130

Monthly Target 1125.63
Monthly Target 2126.66
Monthly Target 3128.19666666667
Monthly Target 4129.23
Monthly Target 5130.77

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Wed 01 April 2026 127.70 (1.07%) 127.17 127.16 - 129.73 0.0467 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2093 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1914 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2329 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 1.0108 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8126 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 1.015 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.333 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.9217 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.2265 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.1394 times

monthly chart AmphenolCorporation

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 123.99
12 day DMA 128.05
20 day DMA 130.51
35 day DMA 137.18
50 day DMA 139.9
100 day DMA 139.18
150 day DMA 134.11
200 day DMA 126.36

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA125.68124.67123.83
12 day EMA127.77127.78128.04
20 day EMA130.63130.94131.42
35 day EMA134.85135.27135.79
50 day EMA139.27139.74140.29

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA123.99124.2124.52
12 day SMA128.05128.57129
20 day SMA130.51130.61131.05
35 day SMA137.18137.65138.16
50 day SMA139.9140.39140.95
100 day SMA139.18139.29139.4
150 day SMA134.11133.99133.88
200 day SMA126.36126.19126.02
Back to top | Use Dark Theme