Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.59 and 12.06
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.43 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.88 (-2.7%) | 12.20 | 11.77 - 12.24 | 1.7445 times | Mon 26 January 2026 | 12.21 (-0.81%) | 12.35 | 12.16 - 12.35 | 1.5293 times | Fri 23 January 2026 | 12.31 (-1.2%) | 12.42 | 12.25 - 12.44 | 1.0583 times | Thu 22 January 2026 | 12.46 (0.08%) | 12.47 | 12.43 - 12.70 | 0.9011 times | Wed 21 January 2026 | 12.45 (2.22%) | 12.25 | 12.18 - 12.54 | 1.2783 times | Tue 20 January 2026 | 12.18 (-1.62%) | 12.22 | 12.12 - 12.31 | 0.5383 times | Fri 16 January 2026 | 12.38 (-0.4%) | 12.43 | 12.29 - 12.52 | 0.8958 times | Thu 15 January 2026 | 12.43 (0.73%) | 12.35 | 12.34 - 12.48 | 0.793 times | Wed 14 January 2026 | 12.34 (-0.4%) | 12.42 | 12.22 - 12.43 | 0.6733 times | Tue 13 January 2026 | 12.39 (-0.32%) | 12.47 | 12.30 - 12.58 | 0.5881 times | Mon 12 January 2026 | 12.43 (-0.4%) | 12.44 | 12.30 - 12.45 | 0.4674 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.54 and 12.12
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.88 (-3.49%) | 12.35 | 11.77 - 12.35 | 0.729 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.8408 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.761 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.374 times | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.711 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.1842 times | Fri 26 December 2025 | 12.05 (-0.99%) | 12.13 | 11.90 - 12.25 | 0.7074 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.9448 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.5755 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 1.1724 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 1.4058 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.8 and 12.78
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.88 (0.25%) | 11.86 | 11.72 - 12.70 | 0.5771 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8676 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8507 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2454 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.8769 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1355 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1336 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.0802 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.0999 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1331 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.928 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.31 | 12.36 |
| 12 day EMA | 12.24 | 12.31 | 12.33 |
| 20 day EMA | 12.22 | 12.26 | 12.26 |
| 35 day EMA | 12.12 | 12.13 | 12.13 |
| 50 day EMA | 12 | 12.01 | 12 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.32 | 12.36 |
| 12 day SMA | 12.33 | 12.37 | 12.36 |
| 20 day SMA | 12.23 | 12.24 | 12.24 |
| 35 day SMA | 12.13 | 12.12 | 12.11 |
| 50 day SMA | 12 | 12 | 12 |
| 100 day SMA | 11.96 | 11.97 | 11.98 |
| 150 day SMA | 12.07 | 12.07 | 12.06 |
| 200 day SMA | 11.98 | 11.98 | 11.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.