Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.46 and 11.76
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.83 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.53 (-0.17%) | 11.46 | 11.38 - 11.68 | 1.0597 times | Wed 01 April 2026 | 11.55 (0.35%) | 11.54 | 11.38 - 11.59 | 1.4491 times | Tue 31 March 2026 | 11.51 (0.09%) | 11.60 | 11.36 - 11.67 | 1.8877 times | Mon 30 March 2026 | 11.50 (0.09%) | 11.50 | 11.44 - 11.68 | 1.1764 times | Fri 27 March 2026 | 11.49 (-3.53%) | 11.85 | 11.45 - 11.89 | 1.0631 times | Thu 26 March 2026 | 11.91 (-0.5%) | 11.96 | 11.80 - 12.09 | 0.4795 times | Wed 25 March 2026 | 11.97 (1.79%) | 11.91 | 11.79 - 12.00 | 0.6734 times | Tue 24 March 2026 | 11.76 (-1.09%) | 11.70 | 11.70 - 11.91 | 0.7838 times | Mon 23 March 2026 | 11.89 (2.5%) | 11.81 | 11.76 - 12.04 | 0.859 times | Fri 20 March 2026 | 11.60 (-2.03%) | 11.90 | 11.56 - 11.90 | 0.5683 times | Thu 19 March 2026 | 11.84 (0%) | 11.83 | 11.72 - 11.90 | 0.5091 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.45 and 11.77
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.6664 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 1.1538 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.7778 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 1.1343 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 1.1276 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.3927 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.6931 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.1871 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.8034 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.0638 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.0857 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.31 and 11.61
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.53 (0.17%) | 11.54 | 11.38 - 11.68 | 0.1497 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 1.0198 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.8263 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9602 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 1.0003 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9808 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.4358 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 1.011 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.3092 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.3069 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.2454 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12 |
| 150 day DMA | 12 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.59 | 11.61 |
| 12 day EMA | 11.7 | 11.73 | 11.76 |
| 20 day EMA | 11.79 | 11.82 | 11.85 |
| 35 day EMA | 11.89 | 11.91 | 11.93 |
| 50 day EMA | 12.01 | 12.03 | 12.05 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.59 | 11.68 |
| 12 day SMA | 11.7 | 11.72 | 11.73 |
| 20 day SMA | 11.82 | 11.87 | 11.9 |
| 35 day SMA | 12.02 | 12.04 | 12.07 |
| 50 day SMA | 12.03 | 12.04 | 12.06 |
| 100 day SMA | 12 | 12 | 11.99 |
| 150 day SMA | 12 | 12.01 | 12.02 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.